JP ETF
20min Delay Feb 27 23:52 JST
Nikkei 22538256.17+113.80+0.30%
JPXNK 40024751.41+153.96+0.63%
TOPIX2736.25+19.85+0.73%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
89170.0 -0.11% -100.0 2.32K 205.90M 93.52T Non-Leveraged 0.00% 0.82% 0.74 99.01%
2 1306 NEXT FUNDS TOPIX ETF
2870.5 +0.56% +16.0 855.09K 2.45B 23.14T Non-Leveraged 0.01% 0.79% 0.70 0.00%
3 1326 SPDR® Gold Shares
39870.0 -0.85% -340.0 11.51K 460.59M 12.76T Non-Leveraged 0.00% 1.00% 1.04 -98.19%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2837 +0.57% +16 169.36K 479.50M 10.97T Non-Leveraged 0.00% 0.78% 0.93 -99.92%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2900.5 +0.62% +18.0 138.09K 399.55M 10.53T Non-Leveraged 0.00% 0.75% 0.36 -0.50%
6 1321 NEXT FUNDS Nikkei 225 ETF
39750.0 +0.38% +150.0 193.55K 7.69B 10.42T Non-Leveraged 0.07% 0.81% 0.56 -35.12%
7 1330 Nikko Exchange Traded Index Fund 225
39770.0 +0.28% +110.0 29.79K 1.18B 5.03T Non-Leveraged 0.02% 0.81% 1.03 24.85%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39600.0 +0.38% +150.0 14.66K 579.99M 4.66T Non-Leveraged 0.01% 0.79% 0.36 -99.78%
9 1348 MAXIS TOPIX ETF
2830.0 +0.62% +17.5 11.21K 31.67M 3.32T Non-Leveraged 0.00% 0.73% 0.41 -84.73%
10 1346 MAXIS NIKKEI225 ETF
39490.0 +0.43% +170.0 17.29K 681.29M 2.37T Non-Leveraged 0.03% 0.81% 0.66 10.11%
11 1475 iShares Core TOPIX ETF
279.6 +0.65% +1.8 519.41K 144.66M 1.88T Non-Leveraged 0.08% 0.76% 0.65 -99.96%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24875.0 +0.48% +120.0 9.29K 230.73M 1.62T Non-Leveraged 0.01% 0.59% 0.90 -92.31%
13 1329 iShares Core Nikkei 225 ETF
39490.0 +0.38% +150.0 7.91K 312.33M 1.36T Non-Leveraged 0.02% 0.79% 0.14 75.97%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25405.0 +0.22% +55.0 56.00 1.42M 820.90B Non-Leveraged 0.00% 0.59% 0.13 83.49%
15 1473 One ETF TOPIX
2768.5 +0.34% +9.5 16.79K 46.53M 572.91B Non-Leveraged 0.01% 0.47% 0.55 -69.76%
16 1343 NEXT FUNDS REIT INDEX ETF
1834.5 +0.82% +15.0 441.06K 806.24M 460.43B Non-Leveraged 0.17% 1.13% 1.06 58.07%
17 1599 iFreeETF JPX-Nikkei400
25100.0 +0.80% +200.0 57.00 1.43M 455.86B Non-Leveraged 0.00% 0.38% 0.55 97.98%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2269 +0.62% +14 1.91K 4.32M 421.28B Non-Leveraged 0.00% 0.62% 0.53 -97.64%
19 1369 One ETF Nikkei225
38330.0 +0.24% +90.0 1.92K 73.56M 413.12B Non-Leveraged 0.02% 0.68% 0.38 26.09%
20 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25725.0 +0.65% +165.0 3.34M 85.69B 390.29B 2x 21.96% 1.64% 0.71 90.77%
21 1364 iShares JPX-Nikkei 400 ETF
25205.0 +0.52% +130.0 251.00 6.33M 374.43B Non-Leveraged 0.00% 0.48% 0.37 99.01%
22 1476 iShares Core Japan REIT ETF
1759 +0.74% +13 149.43K 261.75M 340.27B Non-Leveraged 0.08% 1.09% 2.55 -60.00%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2320 +1.13% +26 365.49K 844.76M 326.68B Non-Leveraged 0.26% 1.00% 0.73 63.46%
24 1474 One ETF JPX-Nikkei 400
24980.0 +0.83% +205.0 1.41K 35.14M 262.91B Non-Leveraged 0.01% 0.61% 2.89 0.03%
25 2524 NZAM ETF TOPIX
2776.0 +0.91% +25.0 10.00 27.70K 248.46B Non-Leveraged 0.00% 0.00% 0.00 0.00%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1780 +0.91% +16 337.12K 598.28M 233.12B Non-Leveraged 0.26% 1.25% 3.53 12.41%
27 1597 MAXIS J-REIT ETF
1769.5 +0.57% +10.0 50.60K 89.39M 220.27B Non-Leveraged 0.04% 0.94% 0.79 -99.08%
28 1615 NEXT FUNDS TOPIX Banks ETF
400.8 +1.01% +4.0 866.60K 346.01M 214.18B Non-Leveraged 0.16% 1.24% 0.33 7.25%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
887.5 -0.22% -2.0 7.60K 6.74M 206.00B Non-Leveraged 0.00% 0.57% 0.07 -99.91%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1167 +0.78% +9 902.18K 1.05B 198.28B Non-Leveraged 0.53% 0.35% 1.27 99.81%
31 1595 NZAM ETF J-REIT Index
1744.5 +0.55% +9.5 54.62K 94.69M 178.73B Non-Leveraged 0.05% 1.10% 0.85 91.96%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1660 +0.24% +4 58.21K 96.70M 166.06B Non-Leveraged 0.06% 0.36% 1.65 90.41%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1738.0 +0.61% +10.5 47.80K 82.65M 163.69B Non-Leveraged 0.05% 0.93% 1.84 93.75%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38550.0 +0.68% +260.0 616.00 23.66M 154.56B Non-Leveraged 0.02% 0.78% 0.39 95.12%
35 1397 SMDAM NIKKEI225 ETF
38570.0 +0.44% +170.0 2.33K 90.05M 149.08B Non-Leveraged 0.06% 0.57% 0.39 49.58%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
771.0 +0.23% +1.8 6.11K 4.72M 146.49B Non-Leveraged 0.00% 0.44% 0.83 0.00%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1758.0 +0.80% +14.0 16.40K 28.65M 139.01B Non-Leveraged 0.02% 0.92% 3.60 92.80%
38 1398 SMDAM REIT Index ETF
1770.5 +0.97% +17.0 13.35K 23.55M 129.14B Non-Leveraged 0.02% 0.97% 0.18 0.00%
39 1478 iShares MSCI Japan High Dividend ETF
3770 +1.48% +55 6.33K 23.75M 108.51B Non-Leveraged 0.02% 1.21% 0.22 -0.47%
40 2525 NZAM ETF Nikkei 225
38330.0 +0.42% +160.0 2.61K 99.85M 108.03B Non-Leveraged 0.09% 0.00% 1.08 58.95%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.34% -2 1.45M 852.76M 107.04B -1x 3.91% 0.85% 1.75 -13.78%
42 2250 iShares MSCI Japan Climate Action ETF
245.8 +0.66% +1.6 1.43K 349.21K 101.81B Non-Leveraged 0.00% 0.82% 1.02 0.01%
43 1487 Listed Index Fund US Bond (Ccy Hdg)
12770.0 +0.31% +40.0 1.44K 18.37M 91.21B Non-Leveraged 0.02% 0.24% 0.38 82.41%
44 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12300.0 -0.61% -75.0 743.41K 9.16B 89.01B -2x 10.29% 1.62% 0.82 -85.76%
45 2558 MAXIS S&P500 US Equity ETF
25690.0 -0.21% -55.0 21.06K 538.38M 82.13B Non-Leveraged 0.65% 0.84% 0.54 88.31%
46 2563 iShares S&P 500 JPY Hedged ETF
332.3 -0.03% -0.1 665.43K 220.47M 79.92B Non-Leveraged 0.28% 0.51% 1.29 -99.79%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2741 +0.59% +16 530.00 1.45M 79.33B Non-Leveraged 0.00% 0.77% 0.02 -97.23%
48 2641 Global X Japan Global Leaders ETF
3250 +0.78% +25 443.00 1.43M 77.16B Non-Leveraged 0.00% 0.93% 0.05 29.82%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32050.0 -0.12% -40.0 29.39K 937.31M 74.22B Non-Leveraged 1.26% 0.97% 1.09 74.31%
50 2244 Global X US Tech Top 20 ETF
2361 +0.64% +15 362.93K 853.85M 71.93B Non-Leveraged 1.17% 1.02% 1.28 -87.90%