JP ETF
20min Delay Mar 28 09:46 JST
Nikkei 22537189.35-610.62-1.62%
JPXNK 40025026.24-433.60-1.70%
TOPIX2766.50-48.97-1.74%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
85640.0 -0.15% -130.0 305.00 26.08M 88.82T Non-Leveraged 0.00% 0.28% 1.16 0.00%
2 1306 NEXT FUNDS TOPIX ETF
2938.5 -0.44% -13.0 193.94K 570.64M 24.17T Non-Leveraged 0.00% 0.44% 0.87 -28.57%
3 1326 SPDR® Gold Shares
42660.0 +1.64% +690.0 2.50K 106.54M 13.56T Non-Leveraged 0.00% 0.38% 2.63 98.96%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2904 -0.51% -15 18.06K 52.52M 11.46T Non-Leveraged 0.00% 0.41% 1.19 -79.35%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2970.5 -0.45% -13.5 2.22K 6.61M 10.90T Non-Leveraged 0.00% 0.35% 0.91 -97.97%
6 1321 NEXT FUNDS Nikkei 225 ETF
38990.0 -0.59% -230.0 45.29K 1.77B 10.47T Non-Leveraged 0.02% 0.41% 1.75 -87.14%
7 1330 Nikko Exchange Traded Index Fund 225
39010.0 -0.86% -340.0 9.16K 357.78M 5.05T Non-Leveraged 0.01% 0.46% 1.81 49.11%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
38830.0 -0.77% -300.0 5.61K 218.43M 4.62T Non-Leveraged 0.01% 0.41% 2.38 -90.91%
9 1348 MAXIS TOPIX ETF
2898.0 -0.48% -14.0 8.81K 25.58M 3.48T Non-Leveraged 0.00% 0.41% 2.01 -99.01%
10 1346 MAXIS NIKKEI225 ETF
38680.0 -0.69% -270.0 2.21K 85.47M 2.37T Non-Leveraged 0.00% 0.44% 1.56 0.00%
11 1475 iShares Core TOPIX ETF
286.3 -0.45% -1.3 63.09K 18.08M 2.00T Non-Leveraged 0.01% 0.42% 0.32 -87.44%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25480.0 -0.39% -100.0 13.00 332.00K 1.68T Non-Leveraged 0.00% 0.43% 0.66 -93.87%
13 1329 iShares Core Nikkei 225 ETF
38740.0 -0.62% -240.0 12.20K 473.32M 1.41T Non-Leveraged 0.03% 0.44% 3.97 -96.27%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25890.0 0.00% 0.0 0.00 0.00 847.23B Non-Leveraged 0.00% 0.00% 3.87 99.36%
15 1473 One ETF TOPIX
2840.5 -0.47% -13.5 2.20K 6.25M 599.84B Non-Leveraged 0.00% 0.02% 0.23 0.00%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24645.0 -1.26% -315.0 697.25K 17.22B 524.32B 2x 3.31% 0.90% 1.95 -87.42%
17 1343 NEXT FUNDS REIT INDEX ETF
1857.5 -0.38% -7.0 41.83K 77.83M 473.50B Non-Leveraged 0.02% 0.46% 0.55 45.29%
18 1599 iFreeETF JPX-Nikkei400
25760.0 +0.17% +45.0 13.00 336.50K 471.86B Non-Leveraged 0.00% 0.93% 1.43 85.66%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2322 +0.17% +4 89.00 206.30K 436.26B Non-Leveraged 0.00% 0.17% 0.20 0.00%
20 1369 One ETF Nikkei225
37610.0 -0.66% -250.0 634.00 23.84M 417.85B Non-Leveraged 0.01% 0.32% 0.75 2.60%
21 1615 NEXT FUNDS TOPIX Banks ETF
435.0 -0.25% -1.1 3.09M 1.35B 415.90B Non-Leveraged 0.33% 0.78% 7.64 91.24%
22 1364 iShares JPX-Nikkei 400 ETF
25810.0 -0.19% -50.0 1.62K 41.69M 385.32B Non-Leveraged 0.01% 0.29% 3.26 81.82%
23 1476 iShares Core Japan REIT ETF
1781 -0.45% -8 16.29K 29.06M 365.11B Non-Leveraged 0.01% 0.45% 0.72 87.82%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2411 -0.21% -5 110.86K 267.56M 353.50B Non-Leveraged 0.08% 0.50% 1.06 92.22%
25 1474 One ETF JPX-Nikkei 400
25665.0 0.00% 0.0 0.00 0.00 272.13B Non-Leveraged 0.00% 0.00% 0.00 -6.18%
26 2524 NZAM ETF TOPIX
2854.5 +0.37% +10.5 21.14K 60.34M 243.48B Non-Leveraged 0.03% 0.00% 7.32 -18.41%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1770 -0.56% -10 10.34K 18.32M 227.65B Non-Leveraged 0.01% 0.39% 1.26 -29.29%
28 1597 MAXIS J-REIT ETF
1758.0 -0.79% -14.0 8.69K 15.32M 217.05B Non-Leveraged 0.01% 0.40% 1.34 35.84%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1134 0.00% 0 33.40K 37.87M 190.54B Non-Leveraged 0.02% 0.27% 0.85 -3.10%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
870.4 -0.07% -0.6 1.25K 1.09M 185.75B Non-Leveraged 0.00% 0.08% 0.08 -89.87%
31 1595 NZAM ETF J-REIT Index
1767.0 -0.56% -10.0 33.49K 59.20M 179.46B Non-Leveraged 0.03% 0.37% 12.21 21.26%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1740.0 -0.37% -6.5 40.50K 70.56M 167.94B Non-Leveraged 0.04% 0.29% 10.72 64.84%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
755.1 -0.53% -4.0 570.00 431.10K 157.87B Non-Leveraged 0.00% 0.22% 0.70 42.86%
34 1397 SMDAM NIKKEI225 ETF
37970.0 -0.42% -160.0 1.09K 41.31M 152.43B Non-Leveraged 0.03% 0.21% 5.72 94.92%
35 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1655 -0.06% -1 8.21K 13.60M 151.73B Non-Leveraged 0.01% 0.30% 1.44 99.98%
36 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
40140.0 +0.12% +50.0 551.00 22.17M 148.73B Non-Leveraged 0.02% 0.55% 1.43 -9.89%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1780.0 -0.59% -10.5 2.19K 3.91M 146.48B Non-Leveraged 0.00% 0.42% 0.79 -83.33%
38 1398 SMDAM REIT Index ETF
1761.0 -0.37% -6.5 4.22K 7.43M 126.67B Non-Leveraged 0.01% 0.26% 0.17 -10.79%
39 2525 NZAM ETF Nikkei 225
37760.0 -0.79% -300.0 2.00 75.80K 116.29B Non-Leveraged 0.00% 0.79% 0.01 -36.48%
40 1478 iShares MSCI Japan High Dividend ETF
3860 -0.26% -10 8.41K 32.47M 114.44B Non-Leveraged 0.03% 0.39% 1.45 -13.71%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
599 +0.67% +4 336.05K 200.69M 107.04B -1x 0.91% 0.67% 1.27 49.42%
42 2250 iShares MSCI Japan Climate Action ETF
248.4 -0.04% -0.1 10.00 2.40K 101.81B Non-Leveraged 0.00% 0.00% 0.22 97.85%
43 2641 Global X Japan Global Leaders ETF
3315 -0.60% -20 12.89K 42.65M 93.33B Non-Leveraged 0.05% 1.95% 13.09 -61.15%
44 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12685.0 +1.28% +160.0 202.48K 2.56B 87.27B -2x 2.92% 0.96% 2.25 -56.50%
45 2558 MAXIS S&P500 US Equity ETF
24740.0 -0.12% -30.0 2.45K 60.58M 85.53B Non-Leveraged 0.07% 0.26% 0.80 -53.88%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2808 -0.39% -11 51.00 143.40K 79.40B Non-Leveraged 0.00% 0.32% 0.25 -12.36%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12715.0 -0.78% -100.0 2.72K 34.59M 74.19B Non-Leveraged 0.05% 0.12% 27.33 97.92%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30230.0 -0.40% -120.0 1.98K 59.80M 74.00B Non-Leveraged 0.08% 0.30% 0.46 98.07%
49 2563 iShares S&P 500 JPY Hedged ETF
315.4 -0.66% -2.1 18.76K 5.92M 71.25B Non-Leveraged 0.01% 0.13% 1.60 53.64%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2825.5 0.00% 0.0 0.00 0.00 70.31B Non-Leveraged 0.00% 0.00% 0.00 6.38%