JP ETF
20min Delay Jan 11 01:35 JST
Nikkei 22539190.40-414.69-1.05%
JPXNK 40024552.07-187.21-0.76%
TOPIX2714.12-21.80-0.80%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
93080.0 -0.04% -40.0 2.36K 219.29M 99.45T Non-Leveraged 0.00% 0.69% 0.76 -2.83%
2 1306 NEXT FUNDS TOPIX ETF
2847.5 -0.84% -24.0 1.17M 3.35B 23.23T Non-Leveraged 0.02% 0.85% 0.27 81.40%
3 1326 SPDR® Gold Shares
39140.0 +0.77% +300.0 11.19K 436.68M 11.80T Non-Leveraged 0.00% 0.54% 1.42 -90.48%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2816 -0.78% -22 140.09K 395.49M 11.04T Non-Leveraged 0.00% 0.78% 0.48 76.66%
5 1321 NEXT FUNDS Nikkei 225 ETF
40750.0 -1.00% -410.0 270.69K 11.05B 10.77T Non-Leveraged 0.10% 0.73% 0.84 99.72%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2879.0 -1.15% -33.5 42.72K 123.35M 10.59T Non-Leveraged 0.00% 0.76% 0.18 -70.00%
7 1330 Nikko Exchange Traded Index Fund 225
40790.0 -1.04% -430.0 28.18K 1.15B 5.20T Non-Leveraged 0.02% 0.70% 0.70 -29.41%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
40600.0 -1.02% -420.0 42.26K 1.72B 4.81T Non-Leveraged 0.04% 0.68% 1.06 -99.80%
9 1348 MAXIS TOPIX ETF
2842.0 -0.72% -20.5 96.26K 274.22M 3.37T Non-Leveraged 0.01% 0.77% 0.75 83.10%
10 1346 MAXIS NIKKEI225 ETF
40770.0 -0.97% -400.0 30.08K 1.23B 2.46T Non-Leveraged 0.05% 0.73% 1.23 97.13%
11 1475 iShares Core TOPIX ETF
280.5 -0.95% -2.7 2.65M 743.01M 1.77T Non-Leveraged 0.42% 0.78% 1.13 -59.39%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24760.0 -0.96% -240.0 431.00 10.66M 1.62T Non-Leveraged 0.00% 0.52% 0.51 -71.43%
13 1329 iShares Core Nikkei 225 ETF
40840.0 -0.92% -380.0 31.33K 1.28B 1.41T Non-Leveraged 0.09% 0.70% 0.72 -89.75%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25585.0 -1.29% -335.0 450.00 11.52M 834.91B Non-Leveraged 0.00% 0.56% 0.96 0.00%
15 1473 One ETF TOPIX
2762.0 -0.77% -21.5 1.57K 4.35M 574.27B Non-Leveraged 0.00% 0.59% 0.02 66.67%
16 1599 iFreeETF JPX-Nikkei400
25600.0 0.00% 0.0 0.00 0.00 462.18B Non-Leveraged 0.00% 0.00% 0.00 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1785.0 -0.06% -1.0 537.77K 958.86M 446.27B Non-Leveraged 0.22% 0.53% 0.72 -33.33%
18 1369 One ETF Nikkei225
39310.0 -0.43% -170.0 7.15K 281.78M 425.39B Non-Leveraged 0.07% 0.63% 1.06 95.11%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2261 +0.40% +9 1.25K 2.82M 423.23B Non-Leveraged 0.00% 0.67% 0.24 -81.48%
20 1364 iShares JPX-Nikkei 400 ETF
25365.0 -0.61% -155.0 3.59K 91.19M 379.11B Non-Leveraged 0.02% 0.65% 4.86 -66.67%
21 1476 iShares Core Japan REIT ETF
1714 +0.12% +2 53.04K 90.70M 331.49B Non-Leveraged 0.03% 0.53% 0.29 -99.92%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2252 -1.18% -27 558.42K 1.26B 302.39B Non-Leveraged 0.42% 1.10% 0.81 96.26%
23 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27175.0 -2.04% -565.0 4.91M 133.78B 297.25B 2x 45.62% 1.51% 0.90 1.75%
24 1615 NEXT FUNDS TOPIX Banks ETF
384.2 -1.69% -6.6 1.39M 538.49M 282.54B Non-Leveraged 0.19% 2.33% 0.50 77.58%
25 1474 One ETF JPX-Nikkei 400
24815.0 -0.56% -140.0 5.00 124.10K 264.47B Non-Leveraged 0.00% 0.14% 0.00 99.80%
26 2524 NZAM ETF TOPIX
2790.5 -0.91% -25.5 35.94K 100.55M 250.51B Non-Leveraged 0.04% 0.59% 0.70 -99.93%
27 1597 MAXIS J-REIT ETF
1710.0 0.00% 0.0 71.79K 121.93M 220.65B Non-Leveraged 0.06% 0.91% 0.65 -95.83%
28 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1713 0.00% 0 37.93K 64.70M 219.60B Non-Leveraged 0.03% 0.58% 0.43 -99.91%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
897.0 +0.11% +1.0 10.31K 9.25M 217.16B Non-Leveraged 0.00% 0.23% 0.23 -99.83%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1097 -0.54% -6 1.48M 1.62B 191.56B Non-Leveraged 0.86% 0.45% 0.89 -99.13%
31 1595 NZAM ETF J-REIT Index
1697.5 -2.10% -36.5 180.19K 305.68M 178.93B Non-Leveraged 0.17% 0.40% 1.18 -95.40%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1614 -0.43% -7 368.42K 595.22M 176.58B Non-Leveraged 0.34% 0.37% 2.63 99.67%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1673.5 +0.15% +2.5 11.30K 18.86M 153.92B Non-Leveraged 0.01% 0.75% 0.14 97.92%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37630.0 -1.23% -470.0 3.15K 118.70M 153.69B Non-Leveraged 0.08% 1.00% 1.19 -92.31%
35 1397 SMDAM NIKKEI225 ETF
39710.0 -0.95% -380.0 685.00 27.26M 143.98B Non-Leveraged 0.02% 0.62% 0.27 -92.31%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1692.5 -0.03% -0.5 29.50K 49.78M 133.74B Non-Leveraged 0.04% 0.71% 0.67 63.93%
37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
760.2 -0.33% -2.5 7.46K 5.68M 130.37B Non-Leveraged 0.00% 0.33% 0.71 -99.98%
38 1398 SMDAM REIT Index ETF
1700.0 -0.09% -1.5 10.25K 17.43M 123.99B Non-Leveraged 0.01% 0.38% 0.07 48.30%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 +1.05% +6 571.07K 328.71M 107.04B -1x 1.39% 0.88% 0.46 33.48%
40 2525 NZAM ETF Nikkei 225
39560.0 -1.10% -440.0 1.01K 39.86M 107.02B Non-Leveraged 0.04% 0.70% 0.21 -98.26%
41 2250 iShares MSCI Japan Climate Action ETF
244.9 -1.25% -3.1 3.32K 813.90K 101.81B Non-Leveraged 0.00% 0.48% 0.49 0.00%
42 1478 iShares MSCI Japan High Dividend ETF
3705 -0.94% -35 19.17K 71.21M 100.88B Non-Leveraged 0.07% 1.07% 0.45 -12.86%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11810.0 +1.94% +225.0 1.15M 13.54B 95.36B -2x 14.01% 1.51% 0.78 15.20%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12405.0 -0.36% -45.0 4.41K 54.82M 89.19B Non-Leveraged 0.06% 1.00% 1.59 71.19%
45 2558 MAXIS S&P500 US Equity ETF
26845.0 +0.06% +15.0 34.32K 918.96M 82.98B Non-Leveraged 1.11% 0.71% 0.83 -97.97%
46 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2037 -0.29% -6 2.00 4.00K 80.02B Non-Leveraged 0.00% 0.00% 0.03 99.97%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2719 -0.87% -24 940.00 2.56M 80.01B Non-Leveraged 0.00% 0.69% 0.02 -52.94%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33800.0 0.00% 0.0 29.16K 983.50M 79.54B Non-Leveraged 1.24% 0.92% 0.79 55.56%
49 2563 iShares S&P 500 JPY Hedged ETF
331.4 -0.03% -0.1 1.65M 544.68M 76.92B Non-Leveraged 0.71% 0.48% 1.42 -98.10%
50 2641 Global X Japan Global Leaders ETF
3165 -1.09% -35 2.09K 6.63M 76.32B Non-Leveraged 0.01% 2.19% 0.11 52.84%