JP ETF
20min Delay Oct 13 00:04 JST
Nikkei 22539605.80+224.91+0.57%
JPXNK 40024779.75-64.75-0.26%
TOPIX2706.20-6.47-0.24%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2835.5 -0.33% -9.5 1.56M 4.43B 23.07T Non-Leveraged 0.02% 0.77% 1.04 36.59%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2806 -0.11% -3 113.83K 320.28M 10.99T Non-Leveraged 0.00% 0.75% 0.47 -17.84%
3 1321 NEXT FUNDS Nikkei 225 ETF
41030.0 +0.44% +180.0 193.38K 7.94B 10.77T Non-Leveraged 0.07% 0.66% 0.69 89.24%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2864.5 -0.26% -7.5 97.73K 281.47M 10.46T Non-Leveraged 0.00% 0.75% 0.92 66.06%
5 1330 Nikko Exchange Traded Index Fund 225
41070.0 +0.44% +180.0 18.43K 756.96M 5.19T Non-Leveraged 0.02% 0.64% 0.56 -0.41%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
40870.0 +0.39% +160.0 34.54K 1.41B 4.91T Non-Leveraged 0.03% 0.64% 0.95 50.85%
7 1348 MAXIS TOPIX ETF
2830.5 -0.12% -3.5 6.03K 17.12M 3.30T Non-Leveraged 0.00% 0.64% 0.06 57.62%
8 1346 MAXIS NIKKEI225 ETF
41060.0 +0.37% +150.0 50.82K 2.09B 2.47T Non-Leveraged 0.09% 0.64% 0.95 -90.70%
9 1475 iShares Core TOPIX ETF
279.2 -0.29% -0.8 5.40M 1.52B 1.75T Non-Leveraged 0.86% 0.79% 1.81 86.12%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24830.0 -0.36% -90.0 2.81K 69.99M 1.63T Non-Leveraged 0.00% 0.74% 0.73 -96.08%
11 1329 iShares Core Nikkei 225 ETF
41120.0 +0.39% +160.0 34.51K 1.42B 1.45T Non-Leveraged 0.10% 0.61% 0.76 88.74%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25645.0 -0.27% -70.0 244.00 6.29M 832.38B Non-Leveraged 0.00% 0.70% 0.56 5.06%
13 1557 SPDR® S&P 500 ETF Trust
85770.0 -0.56% -480.0 2.67K 228.72M 587.05B Non-Leveraged 0.00% 0.35% 0.76 -96.64%
14 1473 One ETF TOPIX
2777.0 -0.13% -3.5 8.80K 24.46M 576.01B Non-Leveraged 0.00% 0.34% 0.98 0.00%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27940.0 +0.94% +260.0 5.85M 163.43B 471.63B 2x 34.67% 1.32% 1.00 -23.85%
16 1599 iFreeETF JPX-Nikkei400
25490.0 +0.06% +15.0 2.00 50.90K 463.60B Non-Leveraged 0.00% 0.06% 0.01 1.27%
17 1343 NEXT FUNDS REIT INDEX ETF
1842.0 -0.16% -3.0 332.46K 611.73M 445.63B Non-Leveraged 0.14% 0.62% 0.94 46.87%
18 1369 One ETF Nikkei225
39920.0 +0.45% +180.0 887.00 35.45M 434.37B Non-Leveraged 0.01% 0.58% 0.65 -2.04%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2292 -0.35% -8 1.03K 2.36M 428.34B Non-Leveraged 0.00% 1.61% 0.24 3.32%
20 1364 iShares JPX-Nikkei 400 ETF
25500.0 -0.35% -90.0 285.00 7.29M 381.72B Non-Leveraged 0.00% 0.61% 0.49 33.37%
21 1476 iShares Core Japan REIT ETF
1767 -0.17% -3 80.61K 142.17M 337.98B Non-Leveraged 0.04% 0.68% 0.48 32.86%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2245 -0.18% -4 249.28K 561.16M 287.71B Non-Leveraged 0.19% 0.67% 0.41 -86.01%
23 1474 One ETF JPX-Nikkei 400
25285.0 -0.26% -65.0 1.35K 34.19M 281.04B Non-Leveraged 0.01% 0.51% 1.36 33.53%
24 2524 NZAM ETF TOPIX
2793.0 +0.20% +5.5 12.86K 35.91M 250.85B Non-Leveraged 0.01% 0.16% 0.99 0.43%
25 1597 MAXIS J-REIT ETF
1747.5 -0.09% -1.5 209.17K 364.93M 216.25B Non-Leveraged 0.17% 0.46% 1.72 -60.47%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1756 -0.17% -3 53.21K 93.20M 210.31B Non-Leveraged 0.04% 0.57% 0.75 -89.69%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1230 0.00% 0 1.32M 1.62B 209.22B Non-Leveraged 0.77% 0.33% 0.70 -42.96%
28 1615 NEXT FUNDS TOPIX Banks ETF
325.9 +1.15% +3.7 2.93M 958.91M 201.83B Non-Leveraged 0.47% 0.96% 1.40 -5.80%
29 1595 NZAM ETF J-REIT Index
1732.5 -0.12% -2.0 238.47K 413.32M 188.14B Non-Leveraged 0.22% 0.66% 2.51 -99.90%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1715 0.00% 0 227.06K 389.33M 185.94B Non-Leveraged 0.21% 0.18% 1.23 -11.47%
31 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
908.4 -0.02% -0.2 14.02K 12.73M 183.31B Non-Leveraged 0.01% 0.61% 0.28 -99.83%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1723.5 -0.17% -3.0 22.70K 39.10M 154.88B Non-Leveraged 0.03% 0.38% 0.73 54.84%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
779.9 +0.19% +1.5 11.65K 9.07M 149.70B Non-Leveraged 0.01% 0.27% 0.26 58.63%
34 1397 SMDAM NIKKEI225 ETF
40020.0 +0.60% +240.0 588.00 23.50M 144.92B Non-Leveraged 0.02% 0.40% 0.09 0.00%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37160.0 -0.32% -120.0 1.43K 53.16M 143.39B Non-Leveraged 0.04% 0.70% 0.34 -92.38%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1741.5 -0.06% -1.0 5.83K 10.14M 131.19B Non-Leveraged 0.01% 0.40% 0.14 -99.93%
37 1398 SMDAM REIT Index ETF
1746.0 -0.23% -4.0 81.64K 142.31M 122.56B Non-Leveraged 0.12% 0.60% 0.63 -15.49%
38 2525 NZAM ETF Nikkei 225
39950.0 +0.55% +220.0 66.00 2.63M 112.96B Non-Leveraged 0.00% 0.13% 0.05 -0.07%
39 2250 iShares MSCI Japan Climate Action ETF
243.2 +0.12% +0.3 80.00 19.40K 107.35B Non-Leveraged 0.00% 0.17% 0.18 0.00%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 -0.52% -3 728.66K 419.71M 107.04B -1x 1.83% 0.69% 0.96 64.16%
41 1478 iShares MSCI Japan High Dividend ETF
3665 -0.41% -15 5.66K 20.82M 94.39B Non-Leveraged 0.02% 0.95% 0.41 0.39%
42 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
119 0.00% 0 60.01M 7.10B 93.35B -2x 7.61% 2.52% 1.53 -16.02%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2714 -0.15% -4 226.91K 617.44M 87.07B Non-Leveraged 0.71% 0.70% 22.44 99.93%
44 2641 Global X Japan Global Leaders ETF
3150 0.00% 0 56.31K 178.13M 81.80B Non-Leveraged 0.22% 0.95% 3.67 -23.51%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
371.5 -0.70% -2.6 1.08M 400.77M 81.51B Non-Leveraged 0.49% 0.70% 0.73 -98.70%
46 1487 Listed Index Fund US Bond (Ccy Hdg)
13265.0 +0.08% +10.0 4.00K 53.00M 80.35B Non-Leveraged 0.07% 1.21% 1.38 85.01%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1689 -0.30% -5 2.60K 4.39M 76.84B Non-Leveraged 0.01% 0.71% 0.57 -99.79%
48 1326 SPDR® Gold Shares
36360.0 +0.83% +300.0 3.47K 125.91M 74.74B Non-Leveraged 0.00% 0.69% 0.50 -9.09%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30440.0 -0.33% -100.0 29.81K 907.81M 72.51B Non-Leveraged 1.25% 0.30% 0.71 -33.10%
50 2558 MAXIS S&P500 US Equity ETF
24765.0 -0.42% -105.0 18.48K 457.76M 72.06B Non-Leveraged 0.63% 0.28% 0.42 2.78%