JP ETF
20min Delay Oct 18 23:42 JST
Nikkei 22538981.75+70.56+0.18%
JPXNK 40024562.33+25.20+0.10%
TOPIX2688.98+1.15+0.04%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2817.5 +0.07% +2.0 1.73M 4.88B 22.90T Non-Leveraged 0.02% 0.75% 1.20 -62.96%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2785 0.00% 0 61.95K 172.82M 10.90T Non-Leveraged 0.00% 0.72% 0.51 59.56%
3 1321 NEXT FUNDS Nikkei 225 ETF
40400.0 -0.05% -20.0 194.30K 7.87B 10.58T Non-Leveraged 0.07% 0.79% 0.63 -25.77%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2846.0 +0.11% +3.0 197.73K 563.95M 10.39T Non-Leveraged 0.01% 0.70% 0.51 66.47%
5 1330 Nikko Exchange Traded Index Fund 225
40420.0 -0.02% -10.0 54.47K 2.20B 5.13T Non-Leveraged 0.04% 0.77% 1.93 78.95%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
40260.0 +0.07% +30.0 9.74K 392.85M 4.83T Non-Leveraged 0.01% 0.75% 0.21 50.54%
7 1348 MAXIS TOPIX ETF
2812.0 +0.04% +1.0 324.41K 912.74M 3.29T Non-Leveraged 0.03% 0.71% 0.95 -61.31%
8 1346 MAXIS NIKKEI225 ETF
40460.0 +0.10% +40.0 12.80K 518.86M 2.42T Non-Leveraged 0.02% 0.72% 0.31 -40.85%
9 1475 iShares Core TOPIX ETF
277.3 +0.04% +0.1 1.32M 367.53M 1.74T Non-Leveraged 0.21% 0.72% 0.27 90.64%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24610.0 -0.08% -20.0 583.00 14.39M 1.61T Non-Leveraged 0.00% 0.65% 0.16 -38.89%
11 1329 iShares Core Nikkei 225 ETF
40510.0 -0.20% -80.0 18.35K 744.69M 1.42T Non-Leveraged 0.05% 0.79% 0.43 34.93%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25455.0 +0.10% +25.0 235.00 5.98M 824.25B Non-Leveraged 0.00% 0.83% 0.07 3.07%
13 1557 SPDR® S&P 500 ETF Trust
87400.0 +0.40% +350.0 1.47K 128.07M 599.32B Non-Leveraged 0.00% 0.36% 0.45 -0.54%
14 1473 One ETF TOPIX
2757.0 +0.13% +3.5 30.00 82.70K 572.13B Non-Leveraged 0.00% 0.13% 0.00 96.33%
15 1599 iFreeETF JPX-Nikkei400
25185.0 0.00% 0.0 0.00 0.00 459.08B Non-Leveraged 0.00% 0.00% 0.00 -96.66%
16 1343 NEXT FUNDS REIT INDEX ETF
1834.0 +0.05% +1.0 285.23K 523.84M 444.88B Non-Leveraged 0.12% 0.60% 0.62 98.98%
17 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27055.0 -0.09% -25.0 4.50M 122.21B 442.97B 2x 27.67% 1.53% 0.75 32.70%
18 1369 One ETF Nikkei225
39340.0 +0.03% +10.0 836.00 32.92M 424.43B Non-Leveraged 0.01% 0.79% 0.26 12.09%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2278 +0.26% +6 1.20K 2.74M 424.14B Non-Leveraged 0.00% 0.66% 0.90 86.39%
20 1364 iShares JPX-Nikkei 400 ETF
25265.0 +0.04% +10.0 204.00 5.17M 377.99B Non-Leveraged 0.00% 0.54% 0.81 49.83%
21 1476 iShares Core Japan REIT ETF
1760 +0.06% +1 49.86K 87.79M 336.51B Non-Leveraged 0.03% 0.63% 0.65 -98.79%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2246 -0.13% -3 367.27K 826.38M 287.40B Non-Leveraged 0.29% 0.76% 0.89 84.61%
23 1474 One ETF JPX-Nikkei 400
25030.0 +0.16% +40.0 593.00 14.89M 275.85B Non-Leveraged 0.01% 0.40% 0.57 99.57%
24 2524 NZAM ETF TOPIX
2768.0 +0.34% +9.5 170.00 470.50K 247.87B Non-Leveraged 0.00% 0.00% 0.01 0.45%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1218 -1.46% -18 1.58M 1.93B 218.00B Non-Leveraged 0.90% 0.41% 1.10 -28.03%
26 1597 MAXIS J-REIT ETF
1741.5 +0.23% +4.0 65.99K 114.98M 216.26B Non-Leveraged 0.05% 0.58% 0.50 6.20%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1751 +0.11% +2 13.41K 23.47M 211.16B Non-Leveraged 0.01% 0.69% 0.13 20.34%
28 1615 NEXT FUNDS TOPIX Banks ETF
339.1 +1.04% +3.5 3.08M 1.05B 205.15B Non-Leveraged 0.51% 1.52% 1.11 -80.95%
29 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1712 -0.41% -7 68.53K 117.28M 194.58B Non-Leveraged 0.06% 0.12% 0.64 -64.06%
30 1595 NZAM ETF J-REIT Index
1725.5 +0.23% +4.0 3.20K 5.52M 185.48B Non-Leveraged 0.00% 0.64% 0.03 63.96%
31 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
908.0 -0.01% -0.1 21.33K 19.37M 184.09B Non-Leveraged 0.01% 0.22% 0.54 -99.78%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1717.0 +0.12% +2.0 15.30K 26.30M 155.99B Non-Leveraged 0.02% 0.50% 0.51 -2.70%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
779.5 -0.29% -2.3 930.00 725.30K 150.63B Non-Leveraged 0.00% 0.32% 0.18 -89.25%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37200.0 -0.03% -10.0 3.37K 125.25M 143.60B Non-Leveraged 0.09% 0.91% 1.13 -99.95%
35 1397 SMDAM NIKKEI225 ETF
39380.0 -0.05% -20.0 432.00 17.04M 141.23B Non-Leveraged 0.01% 0.61% 0.39 97.40%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1735.0 +0.12% +2.0 84.94K 147.50M 133.11B Non-Leveraged 0.11% 0.61% 4.25 75.50%
37 1398 SMDAM REIT Index ETF
1740.0 +0.03% +0.5 5.74K 9.99M 123.59B Non-Leveraged 0.01% 0.06% 0.06 0.22%
38 2525 NZAM ETF Nikkei 225
39390.0 +0.20% +80.0 9.00 354.20K 110.99B Non-Leveraged 0.00% 0.18% 0.01 -27.96%
39 2250 iShares MSCI Japan Climate Action ETF
242.2 -0.37% -0.9 130.00 31.50K 107.16B Non-Leveraged 0.00% 0.41% 0.68 98.35%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
584 0.00% 0 382.23K 223.05M 107.04B -1x 0.94% 0.86% 0.49 -7.08%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 -0.81% -1 15.14M 1.84B 100.78B -2x 1.82% 2.44% 0.33 65.18%
42 1478 iShares MSCI Japan High Dividend ETF
3670 0.00% 0 11.76K 43.19M 93.94B Non-Leveraged 0.05% 0.82% 1.30 -39.08%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2692 -0.22% -6 2.19K 5.90M 89.12B Non-Leveraged 0.01% 0.85% 0.01 -0.24%
44 1678 NEXT FUNDS Nifty 50 Linked ETF
369.8 -0.03% -0.1 979.75K 361.63M 81.72B Non-Leveraged 0.45% 0.81% 0.76 40.45%
45 1487 Listed Index Fund US Bond (Ccy Hdg)
13240.0 -0.34% -45.0 4.00K 52.96M 80.70B Non-Leveraged 0.07% 0.19% 0.73 -99.55%
46 2641 Global X Japan Global Leaders ETF
3105 -0.48% -15 377.91K 1.18B 80.09B Non-Leveraged 1.48% 1.28% 3.77 73.39%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1681 -0.18% -3 1.74K 2.92M 76.50B Non-Leveraged 0.00% 1.19% 0.49 76.58%
48 1326 SPDR® Gold Shares
37570.0 +1.27% +470.0 10.98K 411.02M 76.43B Non-Leveraged 0.00% 0.76% 2.07 95.83%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30650.0 +0.59% +180.0 20.56K 629.62M 73.07B Non-Leveraged 0.86% 0.53% 0.59 99.55%
50 2558 MAXIS S&P500 US Equity ETF
25225.0 +0.36% +90.0 17.98K 453.63M 72.95B Non-Leveraged 0.62% 0.36% 0.61 -4.97%