JP ETF
20min Delay Aug 24 17:30 JST
Nikkei 22538364.27+153.26+0.40%
JPXNK 40024646.52+129.05+0.53%
TOPIX2684.72+13.32+0.50%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2789.0 +0.50% +14.0 1.24M 3.45B 22.57T Non-Leveraged 0.02% 0.97% 0.63 -33.89%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2754 +0.51% +14 168.38K 462.92M 10.77T Non-Leveraged 0.00% 0.95% 0.51 99.92%
3 1321 NEXT FUNDS Nikkei 225 ETF
39530.0 +0.53% +210.0 212.30K 8.37B 10.41T Non-Leveraged 0.08% 0.99% 0.46 -51.45%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2816.0 +0.52% +14.5 98.61K 276.58M 10.20T Non-Leveraged 0.00% 0.95% 0.65 0.00%
5 1330 Nikko Exchange Traded Index Fund 225
39600.0 +0.61% +240.0 25.41K 1.00B 5.03T Non-Leveraged 0.02% 0.99% 0.39 0.30%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39440.0 +0.69% +270.0 26.85K 1.06B 4.70T Non-Leveraged 0.02% 0.97% 0.42 -2.22%
7 1348 MAXIS TOPIX ETF
2778.5 +0.52% +14.5 30.67K 84.99M 3.24T Non-Leveraged 0.00% 0.90% 0.42 93.41%
8 1346 MAXIS NIKKEI225 ETF
39600.0 +0.56% +220.0 22.21K 877.36M 2.42T Non-Leveraged 0.04% 0.94% 0.46 -13.69%
9 1475 iShares Core TOPIX ETF
274.1 +0.44% +1.2 662.78K 181.42M 1.68T Non-Leveraged 0.11% 0.95% 0.36 99.85%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24600.0 0.00% 0.0 408.00 10.07M 1.62T Non-Leveraged 0.00% 0.79% 0.42 -61.54%
11 1329 iShares Core Nikkei 225 ETF
39660.0 +0.58% +230.0 42.88K 1.70B 1.41T Non-Leveraged 0.12% 0.99% 0.88 -97.19%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25300.0 +0.42% +105.0 541.00 13.65M 819.95B Non-Leveraged 0.00% 0.79% 1.31 -66.10%
13 1473 One ETF TOPIX
2723.5 +0.65% +17.5 6.97K 18.98M 571.38B Non-Leveraged 0.00% 0.35% 2.51 88.56%
14 1557 SPDR® S&P 500 ETF Trust
81370.0 -0.15% -120.0 1.83K 148.68M 558.98B Non-Leveraged 0.00% 0.83% 0.67 1.27%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26225.0 +1.06% +275.0 5.82M 151.61B 546.02B 2x 27.99% 1.97% 0.81 13.85%
16 1343 NEXT FUNDS REIT INDEX ETF
1872.0 0.00% 0.0 121.46K 227.44M 471.08B Non-Leveraged 0.05% 0.64% 0.37 96.62%
17 1599 iFreeETF JPX-Nikkei400
25010.0 +0.22% +55.0 55.00 1.37M 458.01B Non-Leveraged 0.00% 0.70% 0.15 -50.00%
18 1369 One ETF Nikkei225
38490.0 +0.63% +240.0 587.00 22.54M 423.63B Non-Leveraged 0.01% 0.78% 0.04 -0.33%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2258 +0.49% +11 574.00 1.30M 421.46B Non-Leveraged 0.00% 0.94% 0.55 -96.00%
20 1364 iShares JPX-Nikkei 400 ETF
24920.0 -0.02% -5.0 296.00 7.39M 376.84B Non-Leveraged 0.00% 0.70% 0.19 33.33%
21 1476 iShares Core Japan REIT ETF
1799 +0.06% +1 67.58K 121.39M 346.36B Non-Leveraged 0.04% 0.61% 1.00 -71.83%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2280 +0.66% +15 437.61K 995.44M 283.67B Non-Leveraged 0.35% 0.88% 0.62 1.97%
23 1474 One ETF JPX-Nikkei 400
24860.0 +0.69% +170.0 12.00 297.50K 276.89B Non-Leveraged 0.00% 1.15% 0.46 75.00%
24 2524 NZAM ETF TOPIX
2729.5 +0.68% +18.5 260.00 708.80K 252.54B Non-Leveraged 0.00% 0.26% 0.01 99.86%
25 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1813 +0.22% +4 23.57K 42.74M 219.92B Non-Leveraged 0.02% 0.66% 0.91 -99.94%
26 1597 MAXIS J-REIT ETF
1801.5 +0.03% +0.5 32.12K 57.91M 219.26B Non-Leveraged 0.03% 0.67% 0.51 97.54%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1290 -0.77% -10 1.19M 1.54B 204.43B Non-Leveraged 0.75% 0.23% 1.05 94.76%
28 1595 NZAM ETF J-REIT Index
1786.0 +0.03% +0.5 33.97K 60.57M 196.64B Non-Leveraged 0.03% 0.39% 2.49 70.95%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
914.9 +0.27% +2.5 24.14K 22.05M 182.02B Non-Leveraged 0.01% 0.36% 0.39 -65.51%
30 1615 NEXT FUNDS TOPIX Banks ETF
327.8 +0.28% +0.9 1.99M 650.05M 172.23B Non-Leveraged 0.38% 1.29% 0.54 -91.94%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1758 -0.45% -8 23.11K 40.68M 168.99B Non-Leveraged 0.02% 0.23% 0.26 100.00%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1774.5 +0.14% +2.5 6.50K 11.51M 162.98B Non-Leveraged 0.01% 0.54% 0.35 88.51%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
792.5 -0.40% -3.2 18.31K 14.51M 154.14B Non-Leveraged 0.01% 0.35% 0.96 97.99%
34 1397 SMDAM NIKKEI225 ETF
38870.0 +0.93% +360.0 230.00 8.90M 137.91B Non-Leveraged 0.01% 0.65% 0.04 0.73%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37060.0 +0.87% +320.0 2.96K 109.28M 136.92B Non-Leveraged 0.08% 0.82% 0.66 21.45%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1791.5 -0.03% -0.5 4.39K 7.85M 134.54B Non-Leveraged 0.01% 0.61% 0.10 98.41%
37 1398 SMDAM REIT Index ETF
1800.0 +0.06% +1.0 2.43K 4.38M 120.99B Non-Leveraged 0.00% 0.39% 0.20 56.47%
38 2525 NZAM ETF Nikkei 225
38430.0 +1.13% +430.0 308.00 11.83M 107.48B Non-Leveraged 0.01% 0.29% 0.04 -0.05%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
605 -0.66% -4 1.24M 751.31M 107.04B -1x 3.04% 1.15% 0.58 48.20%
40 2250 iShares MSCI Japan Climate Action ETF
233.9 -2.70% -6.5 9.47K 2.23M 99.70B Non-Leveraged 0.00% 7.24% 3.65 -71.43%
41 1478 iShares MSCI Japan High Dividend ETF
3590 +0.42% +15 13.31K 47.77M 94.85B Non-Leveraged 0.05% 0.70% 0.67 73.25%
42 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
131 -2.24% -3 44.15M 5.87B 88.33B -2x 6.59% 2.99% 0.77 31.57%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2690 +0.49% +13 3.17K 8.52M 86.35B Non-Leveraged 0.01% 1.12% 0.33 0.00%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
13495.0 -0.41% -55.0 2.14K 28.86M 83.10B Non-Leveraged 0.04% 0.30% 1.37 3.79%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
365.2 +0.63% +2.3 1.60M 583.16M 80.80B Non-Leveraged 0.72% 0.50% 0.66 -99.09%
46 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1680 +1.14% +19 1.48K 2.48M 76.31B Non-Leveraged 0.00% 0.90% 0.07 -95.77%
47 2564 Global X MSCI SuperDividend® Japan ETF
2801 +0.72% +20 10.67K 29.83M 75.31B Non-Leveraged 0.04% 0.90% 0.54 -2.84%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28835.0 -0.72% -210.0 35.63K 1.03B 70.33B Non-Leveraged 1.46% 0.71% 0.82 70.32%
49 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35400.0 -1.39% -500.0 2.00 70.80K 69.93B Non-Leveraged 0.00% 0.00% 0.06 77.62%
50 2558 MAXIS S&P500 US Equity ETF
23430.0 -0.15% -35.0 24.90K 583.66M 69.38B Non-Leveraged 0.84% 0.66% 0.63 6.73%