JP ETF
20min Delay Dec 14 11:16 JST
Nikkei 22539470.44-378.70-0.95%
JPXNK 40024894.61-246.68-0.98%
TOPIX2746.56-26.47-0.95%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2880.5 -0.88% -25.5 2.09M 6.01B 23.51T Non-Leveraged 0.03% 0.93% 1.51 -87.25%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2850 -0.84% -24 228.27K 649.19M 11.28T Non-Leveraged 0.01% 0.87% 1.85 -99.42%
3 1321 NEXT FUNDS Nikkei 225 ETF
40930.0 -1.02% -420.0 341.66K 13.98B 10.83T Non-Leveraged 0.13% 1.09% 1.21 -97.31%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2907.5 -1.07% -31.5 53.47K 155.44M 10.73T Non-Leveraged 0.00% 0.78% 0.51 77.78%
5 1330 Nikko Exchange Traded Index Fund 225
41020.0 -1.01% -420.0 16.63K 681.48M 5.21T Non-Leveraged 0.01% 1.06% 0.50 60.00%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
40830.0 -1.02% -420.0 27.18K 1.11B 4.86T Non-Leveraged 0.02% 1.09% 0.86 -98.77%
7 1348 MAXIS TOPIX ETF
2868.0 -1.05% -30.5 25.92K 74.32M 3.41T Non-Leveraged 0.00% 0.83% 0.34 81.82%
8 1346 MAXIS NIKKEI225 ETF
40970.0 -1.04% -430.0 14.64K 600.50M 2.50T Non-Leveraged 0.02% 1.06% 0.57 33.33%
9 1475 iShares Core TOPIX ETF
283.7 -0.73% -2.1 2.89M 817.61M 1.79T Non-Leveraged 0.46% 1.23% 1.65 -99.96%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24975.0 -0.46% -115.0 2.73K 68.29M 1.65T Non-Leveraged 0.00% 0.82% 0.47 42.86%
11 1329 iShares Core Nikkei 225 ETF
41050.0 -1.18% -490.0 231.36K 9.50B 1.39T Non-Leveraged 0.69% 1.42% 5.56 96.00%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25870.0 -0.90% -235.0 227.00 5.86M 847.22B Non-Leveraged 0.00% 0.75% 0.12 96.08%
13 1557 SPDR® S&P 500 ETF Trust
92600.0 -0.16% -150.0 3.02K 279.19M 644.47B Non-Leveraged 0.00% 0.33% 0.94 -98.02%
14 1473 One ETF TOPIX
2813.0 -1.26% -36.0 1.69K 4.74M 589.23B Non-Leveraged 0.00% 0.86% 0.10 99.90%
15 1599 iFreeETF JPX-Nikkei400
25635.0 -0.83% -215.0 1.00 25.60K 469.04B Non-Leveraged 0.00% 0.00% 0.00 -66.67%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27595.0 -2.06% -580.0 4.33M 119.32B 437.65B 2x 27.75% 2.31% 1.08 -48.85%
17 1592 Listed Index Fund JPX-Nikkei Index 400
2301 -1.16% -27 5.20K 11.97M 434.36B Non-Leveraged 0.00% 1.12% 1.35 -42.86%
18 1343 NEXT FUNDS REIT INDEX ETF
1758.5 0.00% 0.0 598.28K 1.05B 431.10B Non-Leveraged 0.24% 0.57% 0.61 -99.59%
19 1369 One ETF Nikkei225
39850.0 -0.50% -200.0 4.21K 167.89M 429.71B Non-Leveraged 0.04% 1.05% 0.81 -34.23%
20 1364 iShares JPX-Nikkei 400 ETF
25620.0 -1.08% -280.0 1.43K 36.50M 384.70B Non-Leveraged 0.01% 0.77% 1.60 -33.33%
21 1476 iShares Core Japan REIT ETF
1687 +0.06% +1 219.49K 370.24M 335.62B Non-Leveraged 0.11% 0.59% 1.29 -99.85%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2264 -0.61% -14 321.98K 728.89M 294.53B Non-Leveraged 0.25% 1.10% 1.07 71.26%
23 1474 One ETF JPX-Nikkei 400
25320.0 -1.52% -390.0 737.00 18.69M 271.05B Non-Leveraged 0.01% 0.80% 0.50 81.82%
24 2524 NZAM ETF TOPIX
2810.5 -1.56% -44.5 50.57K 142.22M 253.60B Non-Leveraged 0.06% 0.72% 5.94 -99.79%
25 1615 NEXT FUNDS TOPIX Banks ETF
384.3 -0.49% -1.9 1.99M 764.42M 252.16B Non-Leveraged 0.31% 1.32% 0.95 87.41%
26 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
904.5 +0.23% +2.1 57.41K 51.90M 217.13B Non-Leveraged 0.02% 0.38% 0.63 40.94%
27 1597 MAXIS J-REIT ETF
1677.5 +0.15% +2.5 133.37K 223.39M 214.06B Non-Leveraged 0.10% 0.51% 0.71 -63.50%
28 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1184 -0.59% -7 1.17M 1.38B 213.54B Non-Leveraged 0.65% 0.25% 0.87 57.76%
29 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1685 0.00% 0 59.70K 100.48M 212.38B Non-Leveraged 0.05% 0.59% 0.73 -95.05%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1678 -0.18% -3 432.57K 725.14M 193.68B Non-Leveraged 0.38% 0.24% 5.48 38.64%
31 1595 NZAM ETF J-REIT Index
1673.0 0.00% 0.0 39.88K 66.61M 178.03B Non-Leveraged 0.04% 0.48% 0.71 66.67%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1655.5 -0.21% -3.5 129.20K 214.43M 152.17B Non-Leveraged 0.14% 0.57% 2.56 88.89%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37820.0 -0.63% -240.0 1.54K 58.09M 149.62B Non-Leveraged 0.04% 1.05% 0.66 -81.82%
34 1397 SMDAM NIKKEI225 ETF
39910.0 -1.33% -540.0 15.09K 600.59M 145.89B Non-Leveraged 0.42% 0.87% 4.37 0.00%
35 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
775.4 -0.49% -3.8 540.00 418.90K 133.02B Non-Leveraged 0.00% 0.31% 0.02 50.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1683.0 -0.18% -3.0 81.63K 137.24M 132.35B Non-Leveraged 0.10% 0.71% 1.60 13.04%
37 1398 SMDAM REIT Index ETF
1675.0 0.00% 0.0 137.89K 230.96M 121.55B Non-Leveraged 0.19% 0.69% 1.84 17.39%
38 2250 iShares MSCI Japan Climate Action ETF
248.0 -1.35% -3.4 690.00 171.30K 118.06B Non-Leveraged 0.00% 1.79% 0.23 0.00%
39 2525 NZAM ETF Nikkei 225
39780.0 -1.22% -490.0 12.19K 483.44M 108.79B Non-Leveraged 0.45% 0.47% 4.42 92.56%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
573 +0.70% +4 507.36K 291.14M 107.04B -1x 1.33% 1.23% 0.68 100.00%
41 1478 iShares MSCI Japan High Dividend ETF
3770 0.00% 0 5.59K 21.01M 97.76B Non-Leveraged 0.02% 0.93% 0.41 -97.49%
42 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117.0 +2.63% +3.0 44.62M 5.19B 96.18B -2x 5.35% 3.51% 1.80 -9.67%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2753 -0.72% -20 279.00 767.80K 86.52B Non-Leveraged 0.00% 0.87% 0.01 99.95%
44 2558 MAXIS S&P500 US Equity ETF
26595.0 -0.19% -50.0 55.59K 1.48B 83.03B Non-Leveraged 1.78% 0.36% 2.62 -14.49%
45 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2050 -1.44% -30 78.00 160.30K 81.18B Non-Leveraged 0.00% 0.48% 0.13 0.00%
46 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33570.0 +0.12% +40.0 42.55K 1.43B 79.72B Non-Leveraged 1.79% 0.42% 1.44 -79.03%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1667 -0.95% -16 3.68K 6.13M 79.60B Non-Leveraged 0.01% 1.43% 0.79 36.36%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12980.0 -0.12% -15.0 848.00 11.00M 78.93B Non-Leveraged 0.01% 0.39% 0.75 95.71%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
367.8 -0.27% -1.0 1.59M 583.20M 75.35B Non-Leveraged 0.78% 1.30% 1.16 95.31%
50 1326 SPDR® Gold Shares
37910.0 -0.94% -360.0 7.69K 290.89M 74.95B Non-Leveraged 0.00% 0.78% 0.74 33.33%