JP ETF
20min Delay Jul 26 13:18 JST
Nikkei 22537968.44+98.93+0.26%
JPXNK 40024924.12+140.13+0.57%
TOPIX2722.90+13.04+0.48%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2826.0 +0.30% +8.5 1.55M 4.35B 22.70T Non-Leveraged 0.02% 1.22% 0.93 1.17%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2793 +0.58% +16 124.10K 345.21M 10.84T Non-Leveraged 0.00% 1.22% 0.35 44.43%
3 1305 iFreeETF TOPIX (Yearly Dividend Type)
2856.5 +0.56% +16.0 439.92K 1.25B 10.25T Non-Leveraged 0.01% 1.16% 3.34 99.95%
4 1321 NEXT FUNDS Nikkei 225 ETF
39120.0 -0.03% -10.0 309.91K 12.10B 10.19T Non-Leveraged 0.12% 1.15% 1.22 -99.71%
5 1330 Nikko Exchange Traded Index Fund 225
39130.0 +0.15% +60.0 44.95K 1.76B 4.91T Non-Leveraged 0.04% 1.13% 0.87 -11.59%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
38980.0 +0.15% +60.0 51.95K 2.02B 4.60T Non-Leveraged 0.04% 1.13% 1.22 -86.64%
7 1348 MAXIS TOPIX ETF
2815.0 +0.41% +11.5 247.11K 693.57M 3.25T Non-Leveraged 0.02% 1.21% 1.55 0.05%
8 1346 MAXIS NIKKEI225 ETF
39190.0 -0.15% -60.0 29.38K 1.15B 2.34T Non-Leveraged 0.05% 1.12% 1.10 -97.07%
9 1475 iShares Core TOPIX ETF
2821 +0.43% +12 765.57K 2.15B 1.73T Non-Leveraged 0.12% 1.21% 2.20 3.03%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25100.0 -0.32% -80.0 1.93K 48.17M 1.62T Non-Leveraged 0.00% 1.51% 0.78 69.41%
11 1329 iShares Core Nikkei 225 ETF
39610.0 +0.15% +60.0 48.47K 1.92B 1.35T Non-Leveraged 0.14% 1.14% 1.11 -90.12%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25560.0 +0.65% +165.0 897.00 22.88M 819.42B Non-Leveraged 0.00% 1.36% 1.44 -93.86%
13 1473 One ETF TOPIX
2766.0 +0.69% +19.0 1.53K 4.22M 583.13B Non-Leveraged 0.00% 1.09% 0.59 0.00%
14 1557 SPDR® S&P 500 ETF Trust
83160.0 +0.37% +310.0 1.67K 138.40M 551.05B Non-Leveraged 0.00% 0.71% 0.48 -97.23%
15 1343 NEXT FUNDS REIT INDEX ETF
1849.0 +0.38% +7.0 562.83K 1.04B 459.88B Non-Leveraged 0.23% 0.57% 2.08 98.47%
16 1599 iFreeETF JPX-Nikkei400
25310.0 +0.68% +170.0 54.00 1.36M 456.84B Non-Leveraged 0.00% 0.46% 0.23 91.39%
17 1592 Listed Index Fund JPX-Nikkei Index 400
2289 +0.75% +17 4.10K 9.34M 423.36B Non-Leveraged 0.00% 1.32% 2.33 -10.87%
18 1369 One ETF Nikkei225
38050.0 +0.29% +110.0 5.17K 196.46M 395.00B Non-Leveraged 0.05% 0.95% 1.37 -7.69%
19 1364 iShares JPX-Nikkei 400 ETF
25785.0 +0.72% +185.0 154.00 3.95M 380.93B Non-Leveraged 0.00% 2.52% 0.22 0.00%
20 1476 iShares Core Japan REIT ETF
1775 0.00% 0 131.65K 233.31M 343.00B Non-Leveraged 0.07% 0.62% 2.14 -97.59%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26830.0 +0.39% +105.0 4.53M 121.28B 295.76B 2x 40.63% 2.32% 1.17 88.29%
22 1474 One ETF JPX-Nikkei 400
25095.0 +0.38% +95.0 144.00 3.60M 277.95B Non-Leveraged 0.00% 0.56% 1.01 -0.50%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2334 +0.69% +16 635.27K 1.48B 259.46B Non-Leveraged 0.57% 1.47% 1.34 -3.24%
24 2524 NZAM ETF TOPIX
2789.0 -0.25% -7.0 630.00 1.74M 247.37B Non-Leveraged 0.00% 1.54% 0.14 98.43%
25 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1771 +0.51% +9 62.03K 109.65M 209.96B Non-Leveraged 0.05% 0.57% 2.68 -9.87%
26 1597 MAXIS J-REIT ETF
1762.0 +0.23% +4.0 33.30K 58.59M 205.89B Non-Leveraged 0.03% 0.60% 1.10 99.91%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1223 +0.74% +9 518.46K 633.43M 201.24B Non-Leveraged 0.31% 0.25% 0.96 -10.20%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
903.1 +0.22% +2.0 71.14K 64.23M 200.14B Non-Leveraged 0.03% 0.53% 0.97 99.88%
29 1595 NZAM ETF J-REIT Index
1745.0 +0.37% +6.5 66.17K 115.13M 188.90B Non-Leveraged 0.06% 0.63% 0.71 -87.29%
30 1615 NEXT FUNDS TOPIX Banks ETF
353.5 +1.20% +4.2 1.59M 559.23M 179.44B Non-Leveraged 0.31% 2.32% 0.98 -98.41%
31 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
781.4 -0.03% -0.2 57.64K 45.07M 171.65B Non-Leveraged 0.03% 0.29% 3.61 -99.90%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1713 0.00% 0 34.63K 59.34M 162.13B Non-Leveraged 0.04% 0.41% 0.57 99.91%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1732.5 +0.41% +7.0 27.00K 46.64M 159.70B Non-Leveraged 0.03% 0.55% 1.50 93.33%
34 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
150 0.00% 0 75.31M 11.33B 139.05B -2x 8.23% 2.67% 1.27 -32.47%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38030.0 +0.26% +100.0 2.89K 109.51M 131.01B Non-Leveraged 0.08% 1.56% 1.40 14.29%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1752.5 +0.37% +6.5 35.45K 61.94M 127.15B Non-Leveraged 0.05% 0.60% 1.55 -46.52%
37 1398 SMDAM REIT Index ETF
1757.0 +0.26% +4.5 26.85K 47.12M 117.00B Non-Leveraged 0.04% 0.43% 4.09 6.54%
38 1397 SMDAM NIKKEI225 ETF
38440.0 +0.44% +170.0 5.61K 215.11M 116.32B Non-Leveraged 0.19% 0.99% 1.98 35.18%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
634 -0.47% -3 1.68M 1.07B 107.04B -1x 3.95% 1.26% 1.12 0.09%
40 2250 iShares MSCI Japan Climate Action ETF
243.0 -0.04% -0.1 250.00 60.70K 102.02B Non-Leveraged 0.00% 0.25% 0.50 53.85%
41 2525 NZAM ETF Nikkei 225
38800.0 +0.41% +160.0 15.04K 580.61M 88.29B Non-Leveraged 0.66% 1.97% 2.58 35.00%
42 1478 iShares MSCI Japan High Dividend ETF
3710 +0.68% +25 28.49K 105.38M 87.05B Non-Leveraged 0.12% 1.36% 0.59 -90.67%
43 1678 NEXT FUNDS Nifty 50 Linked ETF
385.7 +1.26% +4.8 3.10M 1.19B 83.68B Non-Leveraged 1.42% 1.02% 0.98 -21.38%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
13155.0 +0.08% +10.0 805.00 10.60M 81.18B Non-Leveraged 0.01% 0.30% 0.97 -95.17%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2729 +0.66% +18 23.63K 63.91M 76.48B Non-Leveraged 0.08% 1.37% 4.72 18.96%
46 2564 Global X MSCI SuperDividend® Japan ETF
2834 +0.18% +5 40.76K 115.27M 75.00B Non-Leveraged 0.15% 1.27% 3.69 -94.73%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29510.0 -0.15% -45.0 29.49K 868.82M 70.88B Non-Leveraged 1.23% 0.66% 1.07 -99.87%
48 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2834.5 +0.53% +15.0 40.00 113.30K 69.81B Non-Leveraged 0.00% 0.00% 0.23 66.67%
49 2558 MAXIS S&P500 US Equity ETF
23960.0 +0.42% +100.0 26.62K 636.95M 69.13B Non-Leveraged 0.92% 0.57% 0.76 -96.22%
50 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35200.0 0.00% 0.0 0.00 0.00 68.91B Non-Leveraged 0.00% 0.00% 0.00 99.01%