JP ETF
20min Delay Apr 1 18:08 JST
Nikkei 22535624.48+6.92+0.02%
JPXNK 40024089.17+44.25+0.18%
TOPIX2661.73+3.00+0.11%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
83530.0 +1.72% +1410.0 1.90K 158.79M 86.53T Non-Leveraged 0.00% 0.52% 0.74 -1.19%
2 1306 NEXT FUNDS TOPIX ETF
2822.0 -0.07% -2.0 2.09M 5.95B 23.07T Non-Leveraged 0.03% 1.58% 0.84 97.80%
3 1326 SPDR® Gold Shares
43330.0 +1.17% +500.0 25.42K 1.10B 13.83T Non-Leveraged 0.01% 0.91% 1.56 -99.57%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2793 +0.25% +7 499.94K 1.40B 10.94T Non-Leveraged 0.01% 1.58% 1.99 -99.01%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2852.0 -0.18% -5.0 417.98K 1.20B 10.41T Non-Leveraged 0.01% 1.61% 2.18 53.85%
6 1321 NEXT FUNDS Nikkei 225 ETF
37340.0 -0.05% -20.0 401.46K 15.04B 9.89T Non-Leveraged 0.15% 1.39% 1.07 39.29%
7 1330 Nikko Exchange Traded Index Fund 225
37310.0 -0.11% -40.0 69.95K 2.63B 4.77T Non-Leveraged 0.06% 1.37% 0.87 -44.40%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
37130.0 -0.21% -80.0 41.94K 1.57B 4.39T Non-Leveraged 0.04% 1.40% 0.84 98.51%
9 1348 MAXIS TOPIX ETF
2782.5 +0.23% +6.5 38.31K 107.40M 3.32T Non-Leveraged 0.00% 1.53% 0.68 85.71%
10 1346 MAXIS NIKKEI225 ETF
37060.0 -0.16% -60.0 30.35K 1.13B 2.24T Non-Leveraged 0.05% 1.40% 1.01 55.56%
11 1475 iShares Core TOPIX ETF
274.9 +0.07% +0.2 1.91M 527.83M 1.88T Non-Leveraged 0.28% 1.57% 0.83 -99.81%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24510.0 -3.84% -980.0 4.74K 116.70M 1.60T Non-Leveraged 0.01% 1.39% 2.00 -60.00%
13 1329 iShares Core Nikkei 225 ETF
37050.0 -0.27% -100.0 73.84K 2.75B 1.35T Non-Leveraged 0.20% 1.40% 1.04 99.77%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25000.0 -0.06% -15.0 2.30K 58.10M 808.67B Non-Leveraged 0.01% 1.44% 4.11 81.82%
15 1473 One ETF TOPIX
2730.0 -0.09% -2.5 79.41K 219.25M 572.64B Non-Leveraged 0.04% 1.24% 1.54 -98.72%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
22525.0 -0.24% -55.0 5.63M 128.14B 476.54B 2x 26.65% 2.83% 0.99 -87.64%
17 1343 NEXT FUNDS REIT INDEX ETF
1840.5 +0.52% +9.5 431.60K 795.94M 463.55B Non-Leveraged 0.17% 1.17% 0.98 -98.49%
18 1599 iFreeETF JPX-Nikkei400
24680.0 -0.22% -55.0 13.00 322.50K 450.37B Non-Leveraged 0.00% 1.33% 0.16 66.67%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2236 -3.83% -89 180.81K 404.80M 416.38B Non-Leveraged 0.10% 1.51% 62.25 -20.00%
20 1369 One ETF Nikkei225
36020.0 -0.77% -280.0 20.07K 727.76M 394.60B Non-Leveraged 0.18% 1.32% 0.79 99.86%
21 1615 NEXT FUNDS TOPIX Banks ETF
408.4 -0.87% -3.6 12.01M 4.95B 392.40B Non-Leveraged 1.26% 3.52% 1.68 -66.67%
22 1364 iShares JPX-Nikkei 400 ETF
24830.0 -0.26% -65.0 9.72K 242.20M 367.40B Non-Leveraged 0.07% 2.43% 0.63 -99.80%
23 1476 iShares Core Japan REIT ETF
1762 +0.11% +2 58.15K 102.67M 357.97B Non-Leveraged 0.03% 1.08% 0.59 99.90%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2348 +0.90% +21 597.83K 1.41B 338.82B Non-Leveraged 0.41% 1.55% 0.73 17.07%
25 1474 One ETF JPX-Nikkei 400
24550.0 -0.18% -45.0 11.04K 271.38M 259.74B Non-Leveraged 0.10% 1.16% 10.86 0.00%
26 2524 NZAM ETF TOPIX
2737.5 -0.05% -1.5 68.85K 189.33M 232.48B Non-Leveraged 0.08% 1.11% 1.62 99.66%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1754 +0.46% +8 93.99K 164.51M 222.38B Non-Leveraged 0.07% 1.20% 1.51 99.40%
28 1597 MAXIS J-REIT ETF
1739.5 +0.20% +3.5 52.67K 91.91M 212.49B Non-Leveraged 0.04% 1.07% 0.97 86.65%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1162 +0.26% +3 640.41K 743.12M 191.33B Non-Leveraged 0.38% 0.52% 0.92 96.07%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
868.2 -1.00% -8.8 327.10K 286.29M 186.89B Non-Leveraged 0.15% 1.04% 3.04 90.80%
31 1595 NZAM ETF J-REIT Index
1745.5 +0.90% +15.5 16.28K 28.48M 175.69B Non-Leveraged 0.02% 0.84% 0.47 81.82%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1720.0 +0.29% +5.0 16.50K 28.46M 164.41B Non-Leveraged 0.02% 0.90% 0.57 -11.11%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
761.9 +0.26% +2.0 257.93K 196.16M 158.49B Non-Leveraged 0.12% 0.51% 36.41 83.52%
34 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1673 -0.12% -2 33.68K 56.30M 153.23B Non-Leveraged 0.04% 0.30% 0.58 99.18%
35 1397 SMDAM NIKKEI225 ETF
36300.0 -0.77% -280.0 3.66K 133.50M 144.81B Non-Leveraged 0.09% 1.26% 0.99 -98.67%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1755.5 +0.31% +5.5 14.58K 25.74M 143.41B Non-Leveraged 0.02% 1.26% 0.53 99.51%
37 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38910.0 +0.44% +170.0 3.02K 117.87M 142.37B Non-Leveraged 0.08% 1.27% 0.91 50.00%
38 1398 SMDAM REIT Index ETF
1740.5 +0.23% +4.0 40.28K 70.49M 124.04B Non-Leveraged 0.06% 0.89% 1.39 -11.20%
39 2525 NZAM ETF Nikkei 225
36050.0 -0.03% -10.0 9.48K 342.88M 110.50B Non-Leveraged 0.31% 1.22% 2.78 80.00%
40 1478 iShares MSCI Japan High Dividend ETF
3740 +0.54% +20 46.53K 173.66M 109.79B Non-Leveraged 0.16% 1.61% 1.40 -84.53%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
624 +0.16% +1 518.37K 321.63M 107.04B -1x 1.44% 1.61% 0.21 98.83%
42 2250 iShares MSCI Japan Climate Action ETF
238.2 +0.29% +0.7 50.00 12.20K 101.81B Non-Leveraged 0.00% 3.07% 0.26 0.00%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13790.0 +0.36% +50.0 1.74M 23.73B 96.46B -2x 24.80% 2.88% 1.29 -10.35%
44 2641 Global X Japan Global Leaders ETF
3185 +0.63% +20 1.10K 3.53M 88.62B Non-Leveraged 0.00% 1.26% 0.10 -62.16%
45 2558 MAXIS S&P500 US Equity ETF
24140.0 +1.64% +390.0 27.80K 669.67M 82.91B Non-Leveraged 0.81% 0.51% 1.03 14.29%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2706 -1.60% -44 126.30K 342.67M 75.80B Non-Leveraged 0.45% 1.53% 6.33 -93.55%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12860.0 -0.04% -5.0 6.12K 78.61M 74.66B Non-Leveraged 0.11% 0.43% 4.67 99.96%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29130.0 +1.50% +430.0 25.45K 740.15M 71.43B Non-Leveraged 1.04% 0.66% 0.61 -23.08%
49 2563 iShares S&P 500 JPY Hedged ETF
310.3 +1.01% +3.1 1.19M 368.18M 68.60B Non-Leveraged 0.54% 0.36% 2.01 73.91%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2747.5 +0.33% +9.0 50.00 137.30K 67.58B Non-Leveraged 0.00% 0.00% 0.43 -100.00%