JP ETF
20min Delay Aug 4 19:16 JST
Nikkei 22535909.70-2216.63-5.81%
JPXNK 40023248.54-1539.75-6.21%
TOPIX2537.60-166.09-6.14%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2634.5 -6.11% -171.5 7.25M 19.35B 21.28T Non-Leveraged 0.09% 2.66% 2.40 95.81%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2600 -6.31% -175 10.84M 28.63B 10.16T Non-Leveraged 0.28% 2.70% 17.09 1.30%
3 1321 NEXT FUNDS Nikkei 225 ETF
37050.0 -5.63% -2210.0 1.28M 48.14B 9.70T Non-Leveraged 0.49% 2.27% 2.24 67.44%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2656.0 -6.38% -181.0 1.62M 4.37B 9.61T Non-Leveraged 0.05% 2.86% 3.56 61.54%
5 1330 Nikko Exchange Traded Index Fund 225
37040.0 -5.68% -2230.0 166.36K 6.23B 4.67T Non-Leveraged 0.13% 2.04% 1.92 -99.23%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
36890.0 -5.75% -2250.0 101.38K 3.78B 4.39T Non-Leveraged 0.09% 1.99% 2.02 24.66%
7 1348 MAXIS TOPIX ETF
2722.5 -2.66% -74.5 1.46M 3.90B 3.05T Non-Leveraged 0.13% 3.47% 4.32 -63.21%
8 1346 MAXIS NIKKEI225 ETF
37070.0 -5.65% -2220.0 75.58K 2.83B 2.23T Non-Leveraged 0.13% 2.01% 2.94 -96.62%
9 1475 iShares Core TOPIX ETF
2628 -6.21% -174 2.03M 5.42B 1.61T Non-Leveraged 0.33% 2.64% 2.17 16.03%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
23250.0 -6.81% -1700.0 8.95K 212.97M 1.53T Non-Leveraged 0.01% 6.75% 5.98 53.85%
11 1329 iShares Core Nikkei 225 ETF
38020.0 -4.40% -1750.0 231.10K 8.76B 1.29T Non-Leveraged 0.67% 2.39% 3.43 -75.31%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
24580.0 -4.00% -1025.0 1.94K 47.01M 768.78B Non-Leveraged 0.01% 2.99% 1.16 0.00%
13 1557 SPDR® S&P 500 ETF Trust
80240.0 -3.44% -2860.0 7.33K 591.49M 542.51B Non-Leveraged 0.00% 0.98% 1.52 -2.09%
14 1473 One ETF TOPIX
2600.5 -5.42% -149.0 80.81K 210.77M 537.03B Non-Leveraged 0.04% 5.26% 8.12 -93.79%
15 1343 NEXT FUNDS REIT INDEX ETF
1827.5 -1.43% -26.5 1.11M 2.04B 465.67B Non-Leveraged 0.44% 1.51% 1.51 -99.80%
16 1599 iFreeETF JPX-Nikkei400
24030.0 -4.64% -1170.0 310.00 7.43M 428.63B Non-Leveraged 0.00% 2.48% 1.67 -99.96%
17 1592 Listed Index Fund JPX-Nikkei Index 400
2180 -5.09% -117 10.13K 22.14M 397.39B Non-Leveraged 0.01% 4.83% 3.92 -88.89%
18 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23885.0 -11.46% -3090.0 11.12M 271.56B 395.21B 2x 67.25% 4.12% 1.56 -86.31%
19 1369 One ETF Nikkei225
36050.0 -5.65% -2160.0 99.67K 3.64B 381.18B Non-Leveraged 0.94% 3.90% 21.94 2.14%
20 1364 iShares JPX-Nikkei 400 ETF
24595.0 -4.00% -1025.0 4.32K 105.00M 357.37B Non-Leveraged 0.03% 2.60% 7.79 -94.29%
21 1476 iShares Core Japan REIT ETF
1756 -1.57% -28 492.62K 864.22M 340.96B Non-Leveraged 0.25% 1.57% 1.89 -96.23%
22 1474 One ETF JPX-Nikkei 400
23645.0 -5.59% -1400.0 113.00 2.69M 260.80B Non-Leveraged 0.00% 1.20% 1.03 100.00%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2201 -5.25% -122 2.64M 5.85B 251.85B Non-Leveraged 2.30% 2.15% 3.44 -99.64%
24 2524 NZAM ETF TOPIX
2650.0 -4.80% -133.5 1.13K 3.01M 238.50B Non-Leveraged 0.00% 1.22% 0.70 100.00%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1269 +1.20% +15 1.87M 2.37B 212.20B Non-Leveraged 1.11% 0.48% 2.05 65.88%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1745 -1.97% -35 166.83K 292.84M 208.62B Non-Leveraged 0.14% 1.57% 1.65 32.51%
27 1597 MAXIS J-REIT ETF
1740.5 -1.25% -22.0 140.45K 245.34M 204.41B Non-Leveraged 0.12% 1.70% 0.78 -41.34%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
907.3 +0.34% +3.1 110.77K 100.60M 203.31B Non-Leveraged 0.05% 0.64% 1.51 -10.10%
29 1595 NZAM ETF J-REIT Index
1727.5 -1.37% -24.0 118.17K 204.32M 187.86B Non-Leveraged 0.11% 1.57% 0.49 -96.29%
30 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
791.3 +0.29% +2.3 12.29K 9.72M 175.37B Non-Leveraged 0.01% 1.05% 0.60 99.58%
31 1615 NEXT FUNDS TOPIX Banks ETF
325.9 -10.86% -39.7 11.39M 3.81B 172.89B Non-Leveraged 2.15% 5.36% 1.75 85.59%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1750 +0.86% +15 127.44K 222.78M 168.91B Non-Leveraged 0.13% 0.40% 1.00 -99.98%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1712.5 -1.61% -28.0 209.60K 360.15M 156.04B Non-Leveraged 0.23% 1.70% 1.42 -92.31%
34 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
165 +11.49% +17 180.13M 29.19B 135.40B -2x 22.00% 4.73% 1.68 -20.84%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
35580.0 -6.59% -2510.0 17.49K 628.87M 129.80B Non-Leveraged 0.48% 3.60% 4.09 25.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1744.5 -0.94% -16.5 291.77K 506.11M 126.31B Non-Leveraged 0.40% 1.68% 6.60 -99.18%
37 1398 SMDAM REIT Index ETF
1754.0 -0.88% -15.5 47.35K 82.77M 116.06B Non-Leveraged 0.07% 1.30% 0.46 99.73%
38 1397 SMDAM NIKKEI225 ETF
36340.0 -5.81% -2240.0 10.26K 377.65M 115.80B Non-Leveraged 0.32% 3.99% 1.71 -0.02%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
667 +5.71% +36 5.62M 3.72B 107.04B -1x 14.47% 2.22% 1.93 78.40%
40 2250 iShares MSCI Japan Climate Action ETF
229.7 -5.59% -13.6 1.75K 403.30K 94.94B Non-Leveraged 0.00% 7.40% 2.45 30.71%
41 2525 NZAM ETF Nikkei 225
36660.0 -7.14% -2820.0 40.91K 1.51B 91.43B Non-Leveraged 1.64% 1.70% 7.17 0.60%
42 1478 iShares MSCI Japan High Dividend ETF
3470 -4.28% -155 101.67K 352.91M 87.36B Non-Leveraged 0.40% 2.07% 1.52 -25.00%
43 1678 NEXT FUNDS Nifty 50 Linked ETF
376.1 -2.34% -9.0 9.50M 3.58B 83.44B Non-Leveraged 4.35% 1.69% 2.59 50.06%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
13425.0 +0.71% +95.0 82.01K 1.10B 82.93B Non-Leveraged 1.32% 0.64% 38.02 -99.20%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2541 -6.13% -166 31.52K 81.36M 74.12B Non-Leveraged 0.11% 2.59% 0.81 -98.49%
46 2564 Global X MSCI SuperDividend® Japan ETF
2697 -4.50% -127 168.31K 460.86M 72.12B Non-Leveraged 0.63% 4.07% 3.44 -91.86%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28140.0 -5.30% -1575.0 101.41K 2.87B 68.43B Non-Leveraged 4.25% 1.46% 1.66 -6.19%
48 2558 MAXIS S&P500 US Equity ETF
23110.0 -3.43% -820.0 118.09K 2.74B 67.13B Non-Leveraged 4.11% 1.02% 3.10 -5.04%
49 1326 SPDR® Gold Shares
33980.0 +0.24% +80.0 13.68K 462.74M 67.11B Non-Leveraged 0.01% 0.89% 1.36 22.40%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2638.0 -6.32% -178.0 1.14K 3.06M 65.49B Non-Leveraged 0.01% 2.31% 2.42 -0.13%