JP ETF
20min Delay Nov 7 22:23 JST
Nikkei 22539381.41-99.26-0.25%
JPXNK 40025028.73+209.80+0.85%
TOPIX2743.08+27.16+1.00%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2871.0 +0.83% +23.5 2.19M 6.29B 23.31T Non-Leveraged 0.03% 1.81% 1.40 86.98%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2845 +1.75% +49 166.58K 473.52M 11.14T Non-Leveraged 0.00% 1.79% 1.00 -86.85%
3 1321 NEXT FUNDS Nikkei 225 ETF
40810.0 -0.34% -140.0 421.43K 17.23B 10.88T Non-Leveraged 0.16% 2.27% 1.10 -98.25%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2906.0 +0.87% +25.0 226.84K 657.50M 10.63T Non-Leveraged 0.01% 1.81% 1.33 -55.00%
5 1330 Nikko Exchange Traded Index Fund 225
40870.0 -0.44% -180.0 38.71K 1.59B 5.23T Non-Leveraged 0.03% 2.27% 0.90 -71.43%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
40680.0 -0.34% -140.0 44.01K 1.79B 4.91T Non-Leveraged 0.04% 2.30% 0.90 -99.08%
7 1348 MAXIS TOPIX ETF
2859.0 +0.85% +24.0 74.50K 213.63M 3.45T Non-Leveraged 0.01% 1.80% 0.99 28.00%
8 1346 MAXIS NIKKEI225 ETF
40870.0 -0.37% -150.0 29.95K 1.23B 2.46T Non-Leveraged 0.05% 2.27% 0.60 95.24%
9 1475 iShares Core TOPIX ETF
278.5 -0.50% -1.4 1.49M 423.43M 1.78T Non-Leveraged 0.24% 2.39% 0.33 -91.32%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25090.0 +1.83% +450.0 916.00 23.03M 1.63T Non-Leveraged 0.00% 1.44% 0.40 -70.21%
11 1329 iShares Core Nikkei 225 ETF
40870.0 -0.49% -200.0 54.16K 2.22B 1.46T Non-Leveraged 0.15% 2.24% 1.00 99.94%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
26000.0 +0.62% +160.0 666.00 17.28M 833.84B Non-Leveraged 0.00% 1.30% 1.22 -81.82%
13 1557 SPDR® S&P 500 ETF Trust
91290.0 +1.32% +1190.0 10.93K 998.52M 597.36B Non-Leveraged 0.00% 0.38% 1.76 99.01%
14 1473 One ETF TOPIX
2809.5 +1.04% +29.0 9.16K 25.80M 578.17B Non-Leveraged 0.00% 1.19% 0.47 99.95%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27490.0 -0.76% -210.0 7.24M 199.85B 500.07B 2x 40.51% 4.55% 1.05 45.18%
16 1599 iFreeETF JPX-Nikkei400
25710.0 +0.72% +185.0 80.00 2.06M 464.39B Non-Leveraged 0.00% 0.59% 0.64 86.67%
17 1343 NEXT FUNDS REIT INDEX ETF
1796.0 -0.58% -10.5 1.33M 2.40B 446.73B Non-Leveraged 0.55% 1.36% 2.04 -90.48%
18 1369 One ETF Nikkei225
39610.0 +0.08% +30.0 1.53K 61.35M 431.84B Non-Leveraged 0.01% 1.95% 0.09 -1.64%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2330 +3.46% +78 5.03K 11.68M 428.86B Non-Leveraged 0.00% 1.78% 1.87 60.00%
20 1364 iShares JPX-Nikkei 400 ETF
25760.0 +1.14% +290.0 737.00 18.99M 382.41B Non-Leveraged 0.01% 1.32% 1.44 33.33%
21 1476 iShares Core Japan REIT ETF
1720 -0.81% -14 124.47K 214.73M 348.18B Non-Leveraged 0.06% 0.98% 0.64 99.94%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2284 +1.29% +29 833.34K 1.91B 289.26B Non-Leveraged 0.65% 1.86% 1.90 13.22%
23 1474 One ETF JPX-Nikkei 400
25510.0 +0.85% +215.0 45.00 1.15M 280.05B Non-Leveraged 0.00% 1.23% 0.03 99.99%
24 2524 NZAM ETF TOPIX
2815.5 -1.80% -51.5 42.63K 120.01M 251.89B Non-Leveraged 0.05% 0.94% 6.09 77.14%
25 1597 MAXIS J-REIT ETF
1721.0 -0.92% -16.0 45.90K 79.21M 216.42B Non-Leveraged 0.04% 0.92% 1.21 -54.29%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1173 -0.26% -3 2.21M 2.59B 215.50B Non-Leveraged 1.23% 0.51% 1.07 69.41%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1731 -0.92% -16 72.65K 126.03M 213.10B Non-Leveraged 0.06% 0.86% 0.84 -99.54%
28 1615 NEXT FUNDS TOPIX Banks ETF
361.4 +3.32% +11.6 6.11M 2.23B 206.56B Non-Leveraged 1.05% 4.06% 2.54 -35.29%
29 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1663 +0.06% +1 258.34K 429.58M 188.76B Non-Leveraged 0.23% 0.24% 1.42 43.31%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
905.4 -0.17% -1.5 334.80K 303.19M 187.43B Non-Leveraged 0.16% 0.54% 1.32 -98.19%
31 1595 NZAM ETF J-REIT Index
1708.5 -0.90% -15.5 37.02K 63.38M 185.12B Non-Leveraged 0.03% 1.07% 1.04 71.51%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1694.5 -0.79% -13.5 78.70K 133.64M 157.70B Non-Leveraged 0.09% 0.76% 2.23 85.71%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
768.8 -0.13% -1.0 22.06K 16.90M 152.36B Non-Leveraged 0.01% 0.48% 3.15 0.00%
34 1397 SMDAM NIKKEI225 ETF
39940.0 -0.05% -20.0 1.66K 66.20M 144.50B Non-Leveraged 0.05% 1.53% 0.74 98.97%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38070.0 +1.33% +500.0 4.84K 184.71M 144.33B Non-Leveraged 0.13% 1.84% 1.31 83.33%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1712.0 -1.04% -18.0 171.18K 294.08M 134.07B Non-Leveraged 0.22% 1.01% 0.98 -25.00%
37 1398 SMDAM REIT Index ETF
1719.5 -0.75% -13.0 354.48K 611.63M 124.57B Non-Leveraged 0.49% 0.66% 5.61 -99.72%
38 2250 iShares MSCI Japan Climate Action ETF
247.2 +1.31% +3.2 1.93K 475.60K 116.48B Non-Leveraged 0.00% 0.74% 0.54 0.00%
39 2525 NZAM ETF Nikkei 225
39670.0 -0.08% -30.0 2.78K 111.02M 111.42B Non-Leveraged 0.10% 1.49% 0.94 99.99%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
577 +0.17% +1 1.26M 728.64M 107.04B -1x 3.29% 2.26% 1.04 78.91%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 0.00% 0 78.68M 9.31B 93.09B -2x 9.87% 5.09% 1.27 54.05%
42 2625 iFreeETF-TOPIX(Quarterly Div Type)
2772 +1.65% +45 5.37K 14.80M 90.06B Non-Leveraged 0.02% 1.72% 0.22 -98.51%
43 1478 iShares MSCI Japan High Dividend ETF
3750 +2.18% +80 35.92K 134.38M 89.76B Non-Leveraged 0.15% 1.64% 2.08 -99.34%
44 1678 NEXT FUNDS Nifty 50 Linked ETF
370.9 -0.62% -2.3 2.08M 775.42M 79.63B Non-Leveraged 0.96% 1.53% 1.08 -92.40%
45 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1702 +0.12% +2 5.68K 9.63M 78.69B Non-Leveraged 0.01% 1.41% 0.59 -99.75%
46 1326 SPDR® Gold Shares
37880.0 -2.37% -920.0 27.41K 1.04B 78.17B Non-Leveraged 0.01% 0.88% 1.74 -95.30%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12885.0 +0.04% +5.0 4.78K 61.53M 78.13B Non-Leveraged 0.08% 0.23% 0.82 -84.62%
48 2558 MAXIS S&P500 US Equity ETF
26395.0 +1.48% +385.0 99.89K 2.63B 74.47B Non-Leveraged 3.41% 0.44% 2.04 2.44%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32450.0 +1.69% +540.0 64.85K 2.10B 74.24B Non-Leveraged 2.73% 0.50% 1.26 -97.00%
50 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35240.0 0.00% 0.0 0.00 0.00 71.26B Non-Leveraged 0.00% 0.00% 0.00 -100.00%