JP ETF
20min Delay Jan 28 17:47 JST
Nikkei 22539016.87-548.93-1.39%
JPXNK 40024975.55-1.210.00%
TOPIX2756.90-1.17-0.04%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
93280.0 -0.50% -470.0 3.54K 329.57M 98.97T Non-Leveraged 0.00% 0.69% 0.88 -98.02%
2 1306 NEXT FUNDS TOPIX ETF
2892.0 -0.09% -2.5 1.59M 4.59B 23.35T Non-Leveraged 0.02% 1.59% 0.95 -79.38%
3 1326 SPDR® Gold Shares
39370.0 -0.73% -290.0 8.76K 344.61M 11.95T Non-Leveraged 0.00% 0.66% 0.91 -86.58%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2860 0.00% 0 272.62K 779.74M 11.10T Non-Leveraged 0.01% 1.57% 0.69 0.00%
5 1321 NEXT FUNDS Nikkei 225 ETF
40550.0 -1.31% -540.0 417.15K 16.94B 10.85T Non-Leveraged 0.16% 1.22% 1.24 -59.32%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2922.5 -0.09% -2.5 111.47K 326.17M 10.66T Non-Leveraged 0.00% 1.45% 1.58 99.10%
7 1330 Nikko Exchange Traded Index Fund 225
40550.0 -1.48% -610.0 46.93K 1.91B 5.22T Non-Leveraged 0.04% 1.19% 1.02 -92.31%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
40410.0 -1.41% -580.0 101.92K 4.12B 4.86T Non-Leveraged 0.09% 1.24% 2.25 12.90%
9 1348 MAXIS TOPIX ETF
2852.0 -0.07% -2.0 87.28K 248.93M 3.35T Non-Leveraged 0.01% 1.52% 0.63 0.00%
10 1346 MAXIS NIKKEI225 ETF
40270.0 -1.27% -520.0 54.44K 2.20B 2.47T Non-Leveraged 0.09% 1.20% 2.33 0.00%
11 1475 iShares Core TOPIX ETF
284.7 -0.21% -0.6 1.82M 517.33M 1.78T Non-Leveraged 0.29% 1.51% 2.32 -62.56%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25125.0 -0.10% -25.0 2.68K 67.28M 1.64T Non-Leveraged 0.00% 1.49% 0.91 11.11%
13 1329 iShares Core Nikkei 225 ETF
40610.0 -1.41% -580.0 68.37K 2.78B 1.42T Non-Leveraged 0.20% 1.21% 1.61 -38.89%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25650.0 -0.27% -70.0 103.00 2.63M 833.48B Non-Leveraged 0.00% 1.26% 0.16 0.00%
15 1473 One ETF TOPIX
2803.0 +0.02% +0.5 23.36K 65.50M 581.64B Non-Leveraged 0.01% 1.25% 2.15 -42.86%
16 1599 iFreeETF JPX-Nikkei400
25500.0 +0.39% +100.0 2.00 51.00K 461.64B Non-Leveraged 0.00% 0.00% 0.03 66.67%
17 1343 NEXT FUNDS REIT INDEX ETF
1851.0 +1.12% +20.5 1.03M 1.91B 451.73B Non-Leveraged 0.41% 1.75% 1.56 4.62%
18 1369 One ETF Nikkei225
39180.0 -1.16% -460.0 14.89K 582.93M 431.30B Non-Leveraged 0.14% 1.09% 4.34 98.14%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2293 +0.75% +17 1.04K 2.38M 427.26B Non-Leveraged 0.00% 1.49% 0.41 0.00%
20 1364 iShares JPX-Nikkei 400 ETF
25735.0 +0.14% +35.0 793.00 20.46M 382.26B Non-Leveraged 0.01% 1.21% 0.87 -33.33%
21 1476 iShares Core Japan REIT ETF
1770 +0.74% +13 502.11K 893.32M 339.29B Non-Leveraged 0.26% 1.82% 3.13 98.30%
22 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26855.0 -2.65% -730.0 6.79M 183.05B 334.51B 2x 55.78% 2.45% 1.21 -32.09%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2284 +0.26% +6 468.68K 1.07B 325.16B Non-Leveraged 0.33% 1.14% 0.78 -85.48%
24 1615 NEXT FUNDS TOPIX Banks ETF
401.2 +1.65% +6.5 2.37M 945.93M 297.49B Non-Leveraged 0.31% 2.33% 0.58 -95.35%
25 1474 One ETF JPX-Nikkei 400
25185.0 -0.02% -5.0 582.00 14.65M 266.96B Non-Leveraged 0.01% 1.33% 23.10 99.60%
26 2524 NZAM ETF TOPIX
2840.5 +0.19% +5.5 3.75K 10.65M 256.19B Non-Leveraged 0.00% 0.78% 0.90 0.00%
27 1597 MAXIS J-REIT ETF
1752.0 +0.40% +7.0 2.81M 4.96B 224.69B Non-Leveraged 2.18% 1.61% 54.68 -96.08%
28 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1774 +1.49% +26 226.72K 401.13M 223.57B Non-Leveraged 0.18% 1.72% 3.34 -9.28%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
898.3 +0.07% +0.6 120.78K 108.48M 221.35B Non-Leveraged 0.05% 0.27% 1.23 -91.15%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1123 +0.45% +5 397.37K 446.50M 194.65B Non-Leveraged 0.23% 0.27% 0.47 81.59%
31 1595 NZAM ETF J-REIT Index
1742.0 +1.66% +28.5 35.66K 62.00M 178.96B Non-Leveraged 0.03% 1.61% 1.38 79.38%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1631 +0.25% +4 27.23K 44.38M 173.68B Non-Leveraged 0.03% 0.31% 0.93 -98.75%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1734.0 +1.37% +23.5 101.30K 175.06M 154.43B Non-Leveraged 0.11% 1.73% 1.46 95.88%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38210.0 +0.58% +220.0 1.42K 54.27M 151.98B Non-Leveraged 0.04% 1.29% 0.80 12.00%
35 1397 SMDAM NIKKEI225 ETF
39480.0 -1.40% -560.0 10.43K 412.03M 145.02B Non-Leveraged 0.29% 1.07% 3.90 -88.68%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1751.0 +1.45% +25.0 110.48K 193.84M 137.51B Non-Leveraged 0.14% 1.77% 4.05 60.00%
37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
764.9 +0.22% +1.7 2.15K 1.64M 130.55B Non-Leveraged 0.00% 0.29% 0.59 49.30%
38 1398 SMDAM REIT Index ETF
1765.0 +1.38% +24.0 118.59K 209.25M 126.99B Non-Leveraged 0.16% 1.75% 2.38 48.30%
39 2525 NZAM ETF Nikkei 225
39430.0 -1.25% -500.0 12.41K 490.50M 109.31B Non-Leveraged 0.45% 0.88% 3.38 14.29%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
579 +1.40% +8 1.69M 973.76M 107.04B -1x 4.09% 1.23% 1.32 5.15%
41 1478 iShares MSCI Japan High Dividend ETF
3775 +0.40% +15 13.37K 50.32M 106.44B Non-Leveraged 0.05% 1.33% 0.15 49.25%
42 2250 iShares MSCI Japan Climate Action ETF
248.0 -0.12% -0.3 3.40K 845.80K 101.81B Non-Leveraged 0.00% 1.01% 4.24 0.00%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11885.0 +2.81% +325.0 1.86M 22.02B 92.84B -2x 23.26% 2.47% 1.13 -97.22%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12530.0 +0.20% +25.0 363.00 4.55M 89.14B Non-Leveraged 0.01% 0.24% 0.65 99.88%
45 2558 MAXIS S&P500 US Equity ETF
26880.0 -0.46% -125.0 85.80K 2.31B 85.46B Non-Leveraged 2.74% 0.69% 1.76 61.54%
46 2563 iShares S&P 500 JPY Hedged ETF
337.5 0.00% 0.0 1.39M 468.07M 82.28B Non-Leveraged 0.58% 0.36% 1.63 -72.34%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2758 -0.07% -2 5.06K 13.94M 80.53B Non-Leveraged 0.02% 1.49% 1.27 50.00%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33320.0 -0.72% -240.0 91.60K 3.05B 80.37B Non-Leveraged 3.90% 0.78% 2.15 -61.29%
49 2244 Global X US Tech Top 20 ETF
2504 -0.83% -21 768.59K 1.92B 80.05B Non-Leveraged 2.49% 0.79% 1.22 -41.72%
50 2641 Global X Japan Global Leaders ETF
3180 -0.78% -25 8.22K 25.91M 76.23B Non-Leveraged 0.03% 2.34% 2.34 53.42%