JP ETF
20min Delay Jan 5 08:33 JST
Nikkei 22539894.54-386.62-0.96%
JPXNK 40025189.83-154.56-0.61%
TOPIX2784.92-16.76-0.60%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
93980.0 -0.70% -660.0 2.89K 271.54M 98.22T Non-Leveraged 0.00% 0.31% 0.53 -99.01%
2 1306 NEXT FUNDS TOPIX ETF
2919.0 -0.82% -24.0 9.36M 27.39B 23.65T Non-Leveraged 0.12% 1.22% 8.10 99.35%
3 1326 SPDR® Gold Shares
38230.0 -0.36% -140.0 5.48K 209.39M 11.66T Non-Leveraged 0.00% 0.29% 0.91 -91.67%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2886 -0.62% -18 419.98K 1.21B 11.24T Non-Leveraged 0.01% 1.24% 1.35 6.38%
5 1321 NEXT FUNDS Nikkei 225 ETF
41470.0 -0.81% -340.0 240.79K 10.02B 10.86T Non-Leveraged 0.09% 1.12% 0.88 -29.57%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2948.0 -0.76% -22.5 320.80K 947.37M 10.78T Non-Leveraged 0.01% 1.16% 4.52 -96.08%
7 1330 Nikko Exchange Traded Index Fund 225
41520.0 -0.91% -380.0 36.85K 1.53B 5.23T Non-Leveraged 0.03% 1.12% 1.89 -0.50%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
41300.0 -0.86% -360.0 54.03K 2.23B 4.87T Non-Leveraged 0.05% 1.10% 1.88 -31.15%
9 1348 MAXIS TOPIX ETF
2914.5 -0.60% -17.5 79.64K 232.58M 3.43T Non-Leveraged 0.01% 1.16% 2.00 0.00%
10 1346 MAXIS NIKKEI225 ETF
41570.0 -0.65% -270.0 32.40K 1.35B 2.48T Non-Leveraged 0.05% 1.05% 2.12 -33.33%
11 1475 iShares Core TOPIX ETF
288.0 -0.79% -2.3 1.21M 350.12M 1.80T Non-Leveraged 0.19% 1.17% 0.96 97.98%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25360.0 -0.51% -130.0 987.00 25.05M 1.65T Non-Leveraged 0.00% 1.10% 0.42 -98.05%
13 1329 iShares Core Nikkei 225 ETF
41620.0 -0.60% -250.0 55.20K 2.30B 1.43T Non-Leveraged 0.16% 1.08% 2.26 77.27%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
26300.0 -0.13% -35.0 451.00 11.88M 850.13B Non-Leveraged 0.00% 0.99% 0.28 -81.82%
15 1473 One ETF TOPIX
2857.5 -0.61% -17.5 115.22K 328.80M 590.79B Non-Leveraged 0.06% 1.08% 7.74 92.31%
16 1599 iFreeETF JPX-Nikkei400
26055.0 +0.04% +10.0 51.00 1.33M 470.63B Non-Leveraged 0.00% 0.00% 0.72 -53.33%
17 1343 NEXT FUNDS REIT INDEX ETF
1789.5 -0.28% -5.0 468.59K 842.11M 437.78B Non-Leveraged 0.19% 1.06% 0.73 81.54%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2340 -1.72% -41 11.66K 27.38M 435.84B Non-Leveraged 0.01% 1.13% 1.79 -42.86%
19 1369 One ETF Nikkei225
39960.0 -1.36% -550.0 2.45K 98.90M 430.65B Non-Leveraged 0.02% 1.68% 0.67 -66.67%
20 1364 iShares JPX-Nikkei 400 ETF
25930.0 -0.65% -170.0 808.00 21.08M 386.03B Non-Leveraged 0.01% 1.03% 0.53 66.67%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28175.0 -1.88% -540.0 4.39M 124.55B 341.97B 2x 36.14% 2.33% 0.93 3.63%
22 1476 iShares Core Japan REIT ETF
1718 -0.29% -5 95.96K 165.65M 333.02B Non-Leveraged 0.05% 1.10% 0.70 -98.81%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2323 0.00% 0 716.75K 1.67B 307.07B Non-Leveraged 0.54% 1.03% 1.08 84.56%
24 1615 NEXT FUNDS TOPIX Banks ETF
382.0 +0.29% +1.1 1.63M 625.41M 276.81B Non-Leveraged 0.22% 1.68% 0.86 92.77%
25 1474 One ETF JPX-Nikkei 400
25690.0 -1.91% -500.0 4.55K 117.38M 272.22B Non-Leveraged 0.04% 0.99% 2.13 -91.67%
26 2524 NZAM ETF TOPIX
2867.0 -0.40% -11.5 520.00 1.50M 255.01B Non-Leveraged 0.00% 0.80% 0.03 0.00%
27 1597 MAXIS J-REIT ETF
1712.0 -0.23% -4.0 57.75K 99.08M 220.99B Non-Leveraged 0.04% 0.96% 0.54 -81.82%
28 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1715 -0.41% -7 34.10K 58.80M 220.03B Non-Leveraged 0.03% 1.05% 0.46 -99.94%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.0 0.00% 0.0 36.62K 33.01M 216.98B Non-Leveraged 0.02% 0.30% 1.74 -98.60%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1130 -0.62% -7 1.00M 1.13B 196.31B Non-Leveraged 0.58% 0.44% 0.35 -94.62%
31 1595 NZAM ETF J-REIT Index
1706.0 +0.09% +1.5 243.80K 417.60M 179.66B Non-Leveraged 0.23% 1.09% 1.64 99.90%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1639 -0.24% -4 121.44K 198.90M 176.23B Non-Leveraged 0.11% 0.43% 0.61 -98.32%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1689.0 -0.18% -3.0 50.90K 86.44M 155.45B Non-Leveraged 0.06% 1.12% 0.55 0.00%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38810.0 -0.03% -10.0 3.41K 132.60M 152.09B Non-Leveraged 0.09% 1.06% 0.63 -93.10%
35 1397 SMDAM NIKKEI225 ETF
40390.0 -0.86% -350.0 7.22K 291.83M 146.23B Non-Leveraged 0.20% 1.06% 6.02 100.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1723.5 -0.26% -4.5 38.40K 66.31M 135.26B Non-Leveraged 0.05% 1.19% 0.95 -80.00%
37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
763.2 -0.61% -4.7 10.67K 8.16M 131.86B Non-Leveraged 0.01% 0.65% 1.22 88.96%
38 1398 SMDAM REIT Index ETF
1703.5 -0.29% -5.0 105.22K 180.15M 124.43B Non-Leveraged 0.14% 1.11% 1.36 48.30%
39 2525 NZAM ETF Nikkei 225
40300.0 -1.06% -430.0 6.29K 254.62M 107.81B Non-Leveraged 0.24% 0.74% 7.75 99.78%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
567 +0.71% +4 1.06M 597.02M 107.04B -1x 2.77% 1.07% 0.64 32.67%
41 1478 iShares MSCI Japan High Dividend ETF
3865 -0.26% -10 26.88K 104.04M 103.83B Non-Leveraged 0.10% 1.16% 0.50 -90.82%
42 2250 iShares MSCI Japan Climate Action ETF
251.8 -0.63% -1.6 1.50K 377.70K 101.82B Non-Leveraged 0.00% 1.14% 1.57 0.00%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11410.0 +1.74% +195.0 1.33M 15.10B 90.82B -2x 16.78% 2.27% 1.26 93.00%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12700.0 -0.20% -25.0 1.98K 25.06M 89.40B Non-Leveraged 0.03% 0.43% 0.23 -99.96%
45 2558 MAXIS S&P500 US Equity ETF
27090.0 -0.79% -215.0 52.27K 1.42B 82.69B Non-Leveraged 1.71% 0.29% 0.83 -97.51%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2797 -0.46% -13 10.29K 28.84M 81.45B Non-Leveraged 0.04% 1.17% 0.96 -63.64%
47 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2077 -0.38% -8 103.00 213.90K 81.08B Non-Leveraged 0.00% 0.96% 2.49 0.00%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34280.0 -0.87% -300.0 35.57K 1.22B 80.50B Non-Leveraged 1.52% 0.35% 0.50 -85.35%
49 2641 Global X Japan Global Leaders ETF
3290 -1.05% -35 24.19K 79.90M 78.54B Non-Leveraged 0.10% 1.50% 4.58 -0.93%
50 2563 iShares S&P 500 JPY Hedged ETF
336.2 -0.88% -3.0 2.59M 871.06M 78.46B Non-Leveraged 1.11% 0.38% 2.03 92.98%