JP ETF
20min Delay Dec 23 20:48 JST
Nikkei 22539161.34+459.44+1.19%
JPXNK 40024713.95+218.15+0.89%
TOPIX2726.74+24.75+0.92%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
93120.0 +1.84% +1680.0 4.49K 416.45M 95.16T Non-Leveraged 0.00% 0.82% 0.68 -6.98%
2 1306 NEXT FUNDS TOPIX ETF
2859.5 +1.02% +29.0 1.11M 3.16B 22.92T Non-Leveraged 0.01% 0.78% 0.75 -97.90%
3 1326 SPDR® Gold Shares
37980.0 +0.74% +280.0 8.85K 335.50M 11.55T Non-Leveraged 0.00% 0.50% 1.40 98.43%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2828 +0.96% +27 283.18K 797.48M 10.96T Non-Leveraged 0.01% 0.75% 0.07 -96.31%
5 1321 NEXT FUNDS Nikkei 225 ETF
40660.0 +1.25% +500.0 283.65K 11.50B 10.51T Non-Leveraged 0.11% 0.95% 0.98 -73.44%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2887.0 +0.66% +19.0 45.47K 131.16M 10.45T Non-Leveraged 0.00% 0.73% 0.76 73.91%
7 1330 Nikko Exchange Traded Index Fund 225
40680.0 +1.14% +460.0 16.01K 649.28M 5.06T Non-Leveraged 0.01% 0.97% 0.71 -66.67%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
40470.0 +1.07% +430.0 27.28K 1.10B 4.69T Non-Leveraged 0.02% 0.92% 0.75 -97.40%
9 1348 MAXIS TOPIX ETF
2852.0 +0.97% +27.5 18.00K 51.21M 3.32T Non-Leveraged 0.00% 0.73% 0.31 -7.69%
10 1346 MAXIS NIKKEI225 ETF
40680.0 +1.14% +460.0 13.72K 556.84M 2.42T Non-Leveraged 0.02% 0.92% 0.63 33.33%
11 1475 iShares Core TOPIX ETF
281.2 +0.82% +2.3 314.80K 88.46M 1.75T Non-Leveraged 0.05% 0.75% 0.31 -52.75%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24820.0 +0.94% +230.0 2.01K 49.75M 1.61T Non-Leveraged 0.00% 0.71% 1.26 -42.86%
13 1329 iShares Core Nikkei 225 ETF
40730.0 +1.07% +430.0 26.29K 1.07B 1.38T Non-Leveraged 0.08% 0.94% 1.12 -6.79%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25680.0 +1.38% +350.0 163.00 4.17M 825.46B Non-Leveraged 0.00% 0.99% 0.49 -95.12%
15 1473 One ETF TOPIX
2798.0 +1.01% +28.0 8.60K 23.97M 575.25B Non-Leveraged 0.00% 0.47% 0.42 99.95%
16 1599 iFreeETF JPX-Nikkei400
25500.0 0.00% 0.0 0.00 0.00 456.99B Non-Leveraged 0.00% 0.00% 0.00 -33.33%
17 1343 NEXT FUNDS REIT INDEX ETF
1756.0 +0.54% +9.5 1.06M 1.86B 433.85B Non-Leveraged 0.43% 0.74% 1.16 95.65%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2290 +1.91% +43 1.77K 4.03M 423.19B Non-Leveraged 0.00% 0.67% 0.81 -50.00%
19 1369 One ETF Nikkei225
39390.0 +0.82% +320.0 701.00 27.62M 418.51B Non-Leveraged 0.01% 0.85% 0.32 50.00%
20 1364 iShares JPX-Nikkei 400 ETF
25450.0 +0.81% +205.0 203.00 5.15M 374.81B Non-Leveraged 0.00% 0.42% 0.50 99.73%
21 1476 iShares Core Japan REIT ETF
1685 +0.54% +9 97.98K 164.86M 333.38B Non-Leveraged 0.05% 0.72% 0.55 98.76%
22 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27170.0 +2.35% +625.0 3.65M 98.51B 327.58B 2x 29.55% 1.94% 0.93 -47.18%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2248 +0.45% +10 462.27K 1.03B 291.00B Non-Leveraged 0.36% 0.94% 1.17 98.33%
24 1474 One ETF JPX-Nikkei 400
25220.0 +0.88% +220.0 18.00 453.70K 264.33B Non-Leveraged 0.00% 1.00% 0.12 -33.33%
25 2524 NZAM ETF TOPIX
2801.0 +0.86% +24.0 2.79K 7.80M 247.12B Non-Leveraged 0.00% 0.31% 0.63 -99.79%
26 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
903.3 -0.09% -0.8 16.38K 14.80M 217.53B Non-Leveraged 0.01% 0.21% 0.38 -99.65%
27 1597 MAXIS J-REIT ETF
1672.0 +0.24% +4.0 281.18K 469.38M 215.20B Non-Leveraged 0.22% 0.87% 1.90 98.35%
28 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1686 +0.60% +10 68.47K 115.04M 213.65B Non-Leveraged 0.05% 0.84% 0.73 -99.29%
29 1615 NEXT FUNDS TOPIX Banks ETF
375.2 +1.08% +4.0 2.37M 886.57M 207.82B Non-Leveraged 0.42% 1.67% 1.02 0.00%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1144 +0.18% +2 2.51M 2.88B 201.62B Non-Leveraged 1.42% 0.26% 1.00 70.48%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1648 +0.24% +4 184.73K 304.57M 192.49B Non-Leveraged 0.16% 0.18% 0.97 99.93%
32 1595 NZAM ETF J-REIT Index
1669.5 +0.66% +11.0 46.45K 77.50M 176.96B Non-Leveraged 0.04% 0.87% 0.76 95.83%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1656.5 +0.24% +4.0 83.40K 138.14M 151.01B Non-Leveraged 0.09% 0.55% 1.42 64.91%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37700.0 +0.56% +210.0 1.18K 44.19M 146.88B Non-Leveraged 0.03% 0.96% 0.33 -64.29%
35 1397 SMDAM NIKKEI225 ETF
39580.0 +0.94% +370.0 2.29K 90.43M 142.86B Non-Leveraged 0.06% 0.59% 0.81 -46.67%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
769.4 +0.34% +2.6 17.00K 13.07M 132.28B Non-Leveraged 0.01% 0.35% 0.99 -99.88%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1684.5 +0.69% +11.5 99.42K 166.97M 131.75B Non-Leveraged 0.13% 0.96% 3.09 33.33%
38 1398 SMDAM REIT Index ETF
1675.0 +0.75% +12.5 27.29K 45.60M 121.33B Non-Leveraged 0.04% 0.69% 0.78 48.30%
39 2250 iShares MSCI Japan Climate Action ETF
246.5 -0.48% -1.2 1.47K 360.90K 114.72B Non-Leveraged 0.00% 0.65% 2.73 0.00%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
577 -1.20% -7 521.04K 302.16M 107.04B -1x 1.35% 1.20% 0.99 50.43%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11880.0 -2.46% -300.0 801.22K 9.59B 105.92B -2x 9.22% 1.93% 0.93 49.68%
42 2525 NZAM ETF Nikkei 225
39530.0 +0.84% +330.0 1.55K 61.10M 104.48B Non-Leveraged 0.06% 1.12% 0.41 78.43%
43 1478 iShares MSCI Japan High Dividend ETF
3760 +0.53% +20 117.63K 440.58M 97.17B Non-Leveraged 0.45% 0.80% 2.95 -98.86%
44 2558 MAXIS S&P500 US Equity ETF
26820.0 +1.69% +445.0 66.44K 1.78B 84.02B Non-Leveraged 2.10% 0.49% 1.40 -88.24%
45 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33950.0 +2.01% +670.0 65.46K 2.22B 79.63B Non-Leveraged 2.77% 0.78% 1.08 95.12%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2735 +1.11% +30 2.50K 6.81M 78.93B Non-Leveraged 0.01% 0.70% 0.41 50.00%
47 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2025 +0.75% +15 106.00 214.40K 78.40B Non-Leveraged 0.00% 0.40% 0.53 0.00%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12760.0 +0.24% +30.0 10.95K 139.68M 77.87B Non-Leveraged 0.18% 0.16% 1.40 98.67%
49 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1651 +0.98% +16 9.74K 16.03M 77.81B Non-Leveraged 0.02% 0.73% 1.09 99.60%
50 2563 iShares S&P 500 JPY Hedged ETF
335.8 +1.85% +6.1 4.13M 1.39B 75.78B Non-Leveraged 1.80% 0.36% 2.41 -82.68%