JP ETF
20min Delay Nov 1 15:24 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2773.0 -1.60% -45.0 1.43M 3.99B 23.14T Non-Leveraged 0.02% 1.31% 0.93 55.93%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2738 -1.76% -49 92.13K 253.30M 11.05T Non-Leveraged 0.00% 1.29% 0.96 99.69%
3 1321 NEXT FUNDS Nikkei 225 ETF
39450.0 -2.66% -1080.0 361.63K 14.33B 10.75T Non-Leveraged 0.14% 1.26% 1.17 79.09%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2798.5 -1.50% -42.5 58.21K 163.45M 10.44T Non-Leveraged 0.00% 1.29% 0.38 -17.51%
5 1330 Nikko Exchange Traded Index Fund 225
39850.0 -1.90% -770.0 50.75K 2.01B 5.17T Non-Leveraged 0.04% 1.21% 1.39 -44.49%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39360.0 -2.53% -1020.0 52.40K 2.07B 4.87T Non-Leveraged 0.04% 1.21% 1.34 47.13%
7 1348 MAXIS TOPIX ETF
2762.5 -1.81% -51.0 61.47K 170.38M 3.41T Non-Leveraged 0.01% 1.17% 1.68 97.97%
8 1346 MAXIS NIKKEI225 ETF
39540.0 -2.71% -1100.0 34.43K 1.37B 2.45T Non-Leveraged 0.06% 1.21% 1.40 93.85%
9 1475 iShares Core TOPIX ETF
273.0 -1.80% -5.0 3.60M 985.56M 1.76T Non-Leveraged 0.57% 1.22% 1.76 45.73%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24180.0 -0.76% -185.0 1.93K 47.02M 1.61T Non-Leveraged 0.00% 1.13% 0.97 -60.00%
11 1329 iShares Core Nikkei 225 ETF
39900.0 -1.97% -800.0 81.81K 3.25B 1.44T Non-Leveraged 0.23% 1.23% 1.68 38.89%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25015.0 -2.17% -555.0 1.12K 28.21M 825.99B Non-Leveraged 0.00% 2.25% 1.95 -92.00%
13 1557 SPDR® S&P 500 ETF Trust
87100.0 -1.36% -1200.0 6.92K 599.74M 596.28B Non-Leveraged 0.00% 1.07% 2.04 -99.80%
14 1473 One ETF TOPIX
2707.0 -2.15% -59.5 6.71K 18.26M 573.74B Non-Leveraged 0.00% 0.85% 0.75 -87.50%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25670.0 -5.50% -1495.0 7.29M 189.34B 470.80B 2x 41.99% 2.54% 1.31 45.26%
16 1599 iFreeETF JPX-Nikkei400
24820.0 -1.66% -420.0 125.00 3.11M 460.02B Non-Leveraged 0.00% 0.71% 0.93 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1825.5 0.00% 0.0 254.04K 464.65M 446.93B Non-Leveraged 0.10% 0.79% 0.47 -80.16%
18 1369 One ETF Nikkei225
38380.0 -2.64% -1040.0 69.92K 2.69B 427.39B Non-Leveraged 0.65% 0.96% 39.15 -22.70%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2238 -1.80% -41 4.91K 11.04M 424.84B Non-Leveraged 0.00% 1.62% 1.59 0.00%
20 1364 iShares JPX-Nikkei 400 ETF
24860.0 -1.54% -390.0 778.00 19.45M 378.82B Non-Leveraged 0.01% 0.91% 2.06 33.79%
21 1476 iShares Core Japan REIT ETF
1748 -0.06% -1 245.53K 430.47M 345.61B Non-Leveraged 0.12% 0.86% 1.91 99.99%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2221 -1.29% -29 316.76K 704.73M 287.68B Non-Leveraged 0.25% 1.02% 0.61 98.11%
23 1474 One ETF JPX-Nikkei 400
24590.0 -1.70% -425.0 3.95K 97.47M 277.40B Non-Leveraged 0.04% 0.70% 3.75 100.00%
24 2524 NZAM ETF TOPIX
2730.0 -1.37% -38.0 9.72K 26.51M 250.74B Non-Leveraged 0.01% 0.43% 0.33 0.00%
25 1597 MAXIS J-REIT ETF
1732.0 -0.14% -2.5 49.52K 86.03M 215.63B Non-Leveraged 0.04% 0.84% 1.49 -23.13%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1204 +0.42% +5 805.72K 968.11M 213.39B Non-Leveraged 0.45% 0.50% 0.65 67.05%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1740 -0.17% -3 18.42K 32.09M 211.84B Non-Leveraged 0.02% 0.80% 0.26 -98.98%
28 1615 NEXT FUNDS TOPIX Banks ETF
335.2 +0.06% +0.2 2.81M 941.92M 195.21B Non-Leveraged 0.48% 2.15% 1.56 -86.38%
29 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1685 +0.06% +1 77.43K 130.35M 188.28B Non-Leveraged 0.07% 0.24% 0.51 -78.50%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
909.7 +0.24% +2.2 327.60K 297.72M 185.92B Non-Leveraged 0.16% 0.47% 6.38 -99.04%
31 1595 NZAM ETF J-REIT Index
1714.5 -0.26% -4.5 16.60K 28.57M 184.45B Non-Leveraged 0.02% 0.81% 0.52 -95.70%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1710.0 -0.15% -2.5 12.70K 21.75M 156.12B Non-Leveraged 0.01% 0.85% 0.80 -93.22%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
770.8 -0.04% -0.3 3.58K 2.76M 151.78B Non-Leveraged 0.00% 0.43% 0.70 56.81%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
36590.0 -1.13% -420.0 1.50K 54.96M 143.95B Non-Leveraged 0.04% 1.14% 0.45 -66.08%
35 1397 SMDAM NIKKEI225 ETF
38410.0 -2.86% -1130.0 2.93K 113.16M 143.01B Non-Leveraged 0.08% 0.91% 0.60 0.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1725.5 +0.03% +0.5 131.66K 227.67M 134.44B Non-Leveraged 0.17% 0.84% 1.11 33.10%
37 1398 SMDAM REIT Index ETF
1733.0 -0.06% -1.0 48.35K 83.86M 123.87B Non-Leveraged 0.07% 0.66% 3.13 0.00%
38 2525 NZAM ETF Nikkei 225
38270.0 -2.92% -1150.0 7.08K 272.25M 110.84B Non-Leveraged 0.25% 0.84% 2.49 -28.84%
39 2250 iShares MSCI Japan Climate Action ETF
238.4 -1.73% -4.2 200.00 47.80K 107.18B Non-Leveraged 0.00% 0.37% 0.22 -93.24%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
597 +2.75% +16 1.32M 783.85M 107.04B -1x 3.44% 1.21% 1.21 47.80%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
128 +5.79% +7 57.79M 7.31B 96.47B -2x 7.26% 3.31% 1.41 9.48%
42 1478 iShares MSCI Japan High Dividend ETF
3625 -1.36% -50 9.95K 36.12M 89.41B Non-Leveraged 0.04% 0.82% 0.79 1.00%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2652 -1.81% -49 99.74K 266.23M 89.38B Non-Leveraged 0.30% 1.30% 2.43 0.02%
44 1678 NEXT FUNDS Nifty 50 Linked ETF
367.7 -0.62% -2.3 1.31M 479.77M 80.76B Non-Leveraged 0.61% 0.51% 0.91 41.86%
45 1326 SPDR® Gold Shares
38870.0 -1.42% -560.0 21.91K 847.02M 79.70B Non-Leveraged 0.01% 2.18% 1.72 -99.80%
46 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1668 -0.89% -15 8.88K 14.83M 77.79B Non-Leveraged 0.02% 1.37% 2.16 -99.86%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
13035.0 0.00% 0.0 1.62K 21.03M 77.71B Non-Leveraged 0.03% 0.23% 0.41 -69.42%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30830.0 -1.47% -460.0 25.36K 778.30M 75.01B Non-Leveraged 1.07% 0.83% 0.61 90.00%
49 2558 MAXIS S&P500 US Equity ETF
25130.0 -1.43% -365.0 37.19K 931.18M 74.05B Non-Leveraged 1.29% 0.77% 1.17 -4.29%
50 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35240.0 -1.81% -650.0 100.00 3.52M 70.68B Non-Leveraged 0.01% 0.00% 7.69 99.61%