JP ETF
20min Delay Oct 16 01:15 JST
Nikkei 22539910.55+304.75+0.77%
JPXNK 40024884.01+104.26+0.42%
TOPIX2723.57+17.37+0.64%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2850.0 +0.51% +14.5 2.41M 6.91B 23.07T Non-Leveraged 0.03% 0.88% 1.44 28.32%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2824 +0.64% +18 145.88K 412.89M 10.99T Non-Leveraged 0.00% 0.78% 0.63 -65.63%
3 1321 NEXT FUNDS Nikkei 225 ETF
41430.0 +0.97% +400.0 520.20K 21.62B 10.77T Non-Leveraged 0.20% 0.88% 1.93 -75.24%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2886.0 +0.75% +21.5 444.63K 1.29B 10.46T Non-Leveraged 0.01% 0.68% 3.96 -69.64%
5 1330 Nikko Exchange Traded Index Fund 225
41430.0 +0.88% +360.0 60.42K 2.51B 5.19T Non-Leveraged 0.05% 0.88% 1.83 55.76%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
41260.0 +0.95% +390.0 82.09K 3.40B 4.91T Non-Leveraged 0.07% 0.88% 2.42 85.79%
7 1348 MAXIS TOPIX ETF
2850.5 +0.71% +20.0 171.88K 490.66M 3.30T Non-Leveraged 0.02% 0.71% 1.86 -4.58%
8 1346 MAXIS NIKKEI225 ETF
41460.0 +0.97% +400.0 65.68K 2.73B 2.47T Non-Leveraged 0.11% 0.88% 1.04 -95.12%
9 1475 iShares Core TOPIX ETF
280.9 +0.61% +1.7 7.92M 2.23B 1.75T Non-Leveraged 1.26% 0.82% 2.01 84.29%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25000.0 +0.68% +170.0 11.00K 275.11M 1.63T Non-Leveraged 0.02% 0.73% 3.47 -33.33%
11 1329 iShares Core Nikkei 225 ETF
41530.0 +1.00% +410.0 72.43K 3.02B 1.45T Non-Leveraged 0.21% 0.83% 1.58 3.23%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25825.0 +0.70% +180.0 15.94K 411.11M 832.38B Non-Leveraged 0.05% 0.99% 37.69 -49.75%
13 1557 SPDR® S&P 500 ETF Trust
87510.0 +2.03% +1740.0 4.61K 403.38M 592.82B Non-Leveraged 0.00% 0.25% 1.30 1.37%
14 1473 One ETF TOPIX
2794.5 +0.63% +17.5 32.53K 90.99M 576.01B Non-Leveraged 0.02% 0.88% 3.32 56.46%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28420.0 +1.72% +480.0 7.20M 206.22B 471.63B 2x 42.65% 1.68% 1.19 84.48%
16 1599 iFreeETF JPX-Nikkei400
25600.0 +0.43% +110.0 507.00 13.00M 463.60B Non-Leveraged 0.00% 1.75% 3.45 36.97%
17 1343 NEXT FUNDS REIT INDEX ETF
1833.5 -0.46% -8.5 485.22K 891.35M 445.63B Non-Leveraged 0.20% 0.81% 1.31 5.59%
18 1369 One ETF Nikkei225
40350.0 +1.08% +430.0 12.19K 493.65M 434.37B Non-Leveraged 0.11% 0.73% 8.58 -38.37%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2305 +0.57% +13 889.00 2.06M 428.34B Non-Leveraged 0.00% 0.83% 0.22 -87.01%
20 1364 iShares JPX-Nikkei 400 ETF
25600.0 +0.39% +100.0 552.00 14.18M 381.72B Non-Leveraged 0.00% 0.84% 1.61 -10.50%
21 1476 iShares Core Japan REIT ETF
1759 -0.45% -8 60.53K 106.59M 337.98B Non-Leveraged 0.03% 0.74% 0.43 -99.98%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2245 0.00% 0 644.47K 1.45B 287.71B Non-Leveraged 0.50% 0.85% 1.18 -94.57%
23 1474 One ETF JPX-Nikkei 400
25385.0 +0.40% +100.0 2.93K 74.47M 281.04B Non-Leveraged 0.03% 0.63% 3.59 0.00%
24 2524 NZAM ETF TOPIX
2799.0 +0.21% +6.0 111.63K 313.50M 250.85B Non-Leveraged 0.12% 1.58% 7.33 -33.88%
25 1597 MAXIS J-REIT ETF
1739.0 -0.49% -8.5 97.60K 170.12M 216.25B Non-Leveraged 0.08% 0.77% 0.72 59.42%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1745 -0.63% -11 218.55K 382.34M 210.31B Non-Leveraged 0.18% 0.80% 2.98 36.16%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1224 -0.49% -6 1.63M 2.00B 209.22B Non-Leveraged 0.96% 0.33% 0.96 -42.53%
28 1615 NEXT FUNDS TOPIX Banks ETF
332.0 +1.87% +6.1 7.37M 2.45B 201.83B Non-Leveraged 1.19% 1.17% 3.41 -99.75%
29 1595 NZAM ETF J-REIT Index
1723.0 -0.55% -9.5 44.14K 76.20M 188.14B Non-Leveraged 0.04% 0.78% 0.37 -90.14%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1710 -0.29% -5 79.30K 135.61M 185.94B Non-Leveraged 0.07% 0.23% 0.50 -98.15%
31 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
907.5 -0.10% -0.9 7.81K 7.09M 183.31B Non-Leveraged 0.00% 0.31% 0.19 -98.35%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1715.0 -0.49% -8.5 16.30K 28.03M 154.88B Non-Leveraged 0.02% 0.49% 0.55 -29.34%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
778.1 -0.23% -1.8 3.22K 2.50M 149.70B Non-Leveraged 0.00% 0.36% 0.07 -30.23%
34 1397 SMDAM NIKKEI225 ETF
40530.0 +1.27% +510.0 3.61K 146.72M 144.92B Non-Leveraged 0.10% 0.60% 1.20 0.00%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37310.0 +0.40% +150.0 1.44K 53.88M 143.39B Non-Leveraged 0.04% 0.89% 0.36 -99.96%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1732.0 -0.55% -9.5 13.61K 23.66M 131.19B Non-Leveraged 0.02% 0.80% 0.33 -63.54%
37 1398 SMDAM REIT Index ETF
1736.5 -0.54% -9.5 88.74K 154.55M 122.56B Non-Leveraged 0.13% 0.57% 0.70 0.59%
38 2525 NZAM ETF Nikkei 225
40280.0 +0.83% +330.0 4.69K 189.38M 112.96B Non-Leveraged 0.17% 0.68% 10.07 0.00%
39 2250 iShares MSCI Japan Climate Action ETF
245.3 +0.86% +2.1 580.00 142.60K 107.35B Non-Leveraged 0.00% 0.29% 1.46 -94.03%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
570 -1.04% -6 1.42M 808.95M 107.04B -1x 3.58% 0.87% 2.04 -46.46%
41 1478 iShares MSCI Japan High Dividend ETF
3680 +0.41% +15 21.33K 78.71M 94.39B Non-Leveraged 0.08% 0.68% 1.68 0.05%
42 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117 -1.68% -2 61.39M 7.09B 93.35B -2x 7.79% 2.52% 1.40 -43.93%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2732 +0.66% +18 462.18K 1.27B 87.07B Non-Leveraged 1.44% 0.74% 8.35 -0.05%
44 2641 Global X Japan Global Leaders ETF
3160 +0.32% +10 412.67K 1.31B 81.80B Non-Leveraged 1.59% 1.43% 16.49 91.18%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
374.4 +0.78% +2.9 1.80M 676.87M 81.51B Non-Leveraged 0.82% 0.83% 1.29 -82.83%
46 1487 Listed Index Fund US Bond (Ccy Hdg)
13220.0 -0.34% -45.0 1.57K 20.81M 80.35B Non-Leveraged 0.03% 0.83% 0.49 96.96%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1690 +0.06% +1 4.17K 7.07M 76.84B Non-Leveraged 0.01% 1.36% 1.06 -98.41%
48 1326 SPDR® Gold Shares
36540.0 +0.50% +180.0 5.38K 196.95M 75.13B Non-Leveraged 0.00% 0.72% 0.84 85.87%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30910.0 +1.54% +470.0 37.78K 1.17B 72.51B Non-Leveraged 1.58% 0.36% 0.85 -95.23%
50 2558 MAXIS S&P500 US Equity ETF
25270.0 +2.04% +505.0 40.94K 1.03B 72.06B Non-Leveraged 1.41% 0.28% 1.05 -4.33%