JP ETF
20min Delay Oct 17 12:34 JST
Nikkei 22538944.93-235.37-0.60%
JPXNK 40024559.21-28.75-0.12%
TOPIX2690.16-0.50-0.02%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27035.0 -1.31% -360.0 3.53M 96.44B 451.59B 2x 21.39% 1.94% 1.17 -1.56%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31950.0 -1.39% -450.0 268.22K 8.64B 23.67B 2x 36.60% 2.01% 1.71 5.98%
3 1321 NEXT FUNDS Nikkei 225 ETF
40410.0 -0.64% -260.0 176.68K 7.16B 10.65T Non-Leveraged 0.07% 1.06% 1.22 85.01%
4 1360 Nikkei225 Bear -2x ETF
299.7 +1.28% +3.8 21.27M 6.32B 41.66B -2x 15.16% 1.96% 0.91 6.70%
5 1579 Nikkei225 Bull 2x ETF
290.3 -1.36% -4.0 16.87M 4.95B 30.47B 2x 16.28% 1.97% 1.09 -3.56%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 +1.67% +2 24.26M 2.93B 98.80B -2x 2.97% 3.33% 1.18 -25.79%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 +1.24% +6 4.88M 2.38B 28.90B -2x 8.21% 2.06% 0.72 -7.56%
8 1306 NEXT FUNDS TOPIX ETF
2819.0 -0.19% -5.5 675.66K 1.91B 22.92T Non-Leveraged 0.01% 0.69% 0.94 21.58%
9 1655 iShares S&P 500 ETF
628.2 +0.21% +1.3 2.03M 1.28B 2.61B Non-Leveraged 1.25% 0.27% 2.13 -61.26%
10 1540 Japan Physical Gold ETF
12135.0 +0.58% +70.0 105.09K 1.27B 24.47B Non-Leveraged 1.76% 0.33% 1.67 -5.31%
11 1348 MAXIS TOPIX ETF
2812.5 -0.18% -5.0 423.25K 1.19B 3.29T Non-Leveraged 0.04% 0.67% 5.15 -99.87%
12 1365 iFreeETF Nikkei225 Leveraged Index
41620.0 -1.35% -570.0 26.07K 1.09B 9.50B 2x 11.54% 2.04% 0.94 1.00%
13 1568 TOPIX Bull 2x ETF
453.5 -0.18% -0.8 1.72M 783.96M 14.39B 2x 5.42% 1.41% 0.71 9.04%
14 1475 iShares Core TOPIX ETF
277.7 +0.04% +0.1 2.73M 759.80M 1.74T Non-Leveraged 0.43% 0.68% 1.35 20.24%
15 1305 iFreeETF TOPIX (Yearly Dividend Type)
2848.0 -0.04% -1.0 249.00K 711.53M 10.40T Non-Leveraged 0.01% 0.74% 1.60 -98.02%
16 1343 NEXT FUNDS REIT INDEX ETF
1835.5 +0.27% +5.0 315.53K 579.73M 443.12B Non-Leveraged 0.13% 0.68% 1.72 76.91%
17 1358 Listed Index Fund Nikkei Leveraged Index
50740.0 -1.32% -680.0 10.08K 516.91M 5.35B 2x 9.68% 1.91% 1.28 -57.86%
18 1330 Nikko Exchange Traded Index Fund 225
40450.0 -0.64% -260.0 12.67K 514.93M 5.14T Non-Leveraged 0.01% 0.93% 0.85 -0.06%
19 1329 iShares Core Nikkei 225 ETF
40500.0 -0.74% -300.0 12.45K 506.54M 1.43T Non-Leveraged 0.04% 1.05% 0.61 -97.10%
20 2017 iFreeETF JPX Prime 150
1067 -0.37% -4 463.30K 496.59M 15.09B Non-Leveraged 3.29% 0.93% 11.14 85.38%
21 2243 Global X Semiconductor ETF
1844 -0.49% -9 266.98K 491.87M 19.49B Non-Leveraged 2.52% 0.43% 0.87 64.14%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
40260.0 -0.62% -250.0 11.75K 474.98M 4.86T Non-Leveraged 0.01% 0.94% 0.50 -51.27%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2247 +0.40% +9 200.03K 449.61M 286.03B Non-Leveraged 0.16% 0.49% 0.95 -2.59%
24 2563 iShares S&P 500 JPY Hedged ETF
331.4 +0.24% +0.8 1.16M 383.29M 71.89B Non-Leveraged 0.53% 0.12% 1.90 -99.23%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1238 -0.16% -2 299.16K 370.39M 216.34B Non-Leveraged 0.17% 0.32% 0.40 36.63%
26 2644 Global X Japan Semiconductor ETF
1820 -1.99% -37 201.64K 369.31M 61.05B Non-Leveraged 0.61% 2.21% 1.13 -2.83%
27 1615 NEXT FUNDS TOPIX Banks ETF
336.6 +1.39% +4.6 1.05M 353.21M 202.33B Non-Leveraged 0.17% 1.30% 0.81 30.12%
28 1346 MAXIS NIKKEI225 ETF
40470.0 -0.59% -240.0 8.69K 353.18M 2.43T Non-Leveraged 0.02% 0.96% 0.37 99.94%
29 159A NEXT FUNDS JPX Prime 150 Index ETF
518.3 -1.28% -6.7 629.86K 327.82M 3.00B Non-Leveraged 10.92% 0.74% 37.69 -96.08%
30 1671 Simplex WTI ETF
2990 0.00% 0 103.47K 309.49M 21.39B Non-Leveraged 1.44% 0.47% 0.81 -22.86%
31 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67510.0 +0.85% +570.0 4.54K 305.85M 0.00 Non-Leveraged 1.82% 1.91% 3.40 -90.30%
32 1580 Nikkei225 Bear -1x ETF
1553.5 +0.65% +10.0 196.69K 303.89M 12.60B -1x 2.41% 0.91% 0.85 59.75%
33 1366 iFreeETF Nikkei225 Double Inverse Index
308 +1.32% +4 957.63K 291.56M 6.39B -2x 4.56% 2.30% 1.32 -2.90%
34 2558 MAXIS S&P500 US Equity ETF
25085.0 +0.16% +40.0 11.18K 280.67M 72.66B Non-Leveraged 0.38% 0.24% 0.78 86.03%
35 2244 Global X US Tech Top 20 ETF
2135 -0.56% -12 130.68K 279.06M 59.65B Non-Leveraged 0.47% 0.33% 0.84 50.11%
36 1356 TOPIX Bear -2x ETF
334.0 +0.12% +0.4 738.79K 245.37M 3.05B -2x 8.10% 1.44% 0.68 4.29%
37 1326 SPDR® Gold Shares
37000.0 +0.38% +140.0 6.43K 237.80M 75.30B Non-Leveraged 0.00% 0.33% 3.15 -48.89%
38 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1597 -2.02% -33 131.87K 211.55M 16.23B Non-Leveraged 1.32% 2.03% 1.96 -7.07%
39 2516 TSE Growth 250 ETF
489.1 -0.53% -2.6 420.62K 206.60M 21.06B Non-Leveraged 0.99% 1.08% 1.45 -9.68%
40 2553 One ETF Southern China A-Share CSI 500
1660.0 +3.46% +55.5 123.66K 202.57M 590.00M Non-Leveraged 33.43% 6.20% 3.55 -0.39%
41 2840 iFreeETF NASDAQ100 (NON HEDGED)
27790.0 -0.38% -105.0 6.91K 192.25M 3.04B Non-Leveraged 6.32% 0.22% 1.45 -99.98%
42 1542 Japan Physical Silver ETF
14065.0 +0.46% +65.0 12.74K 179.07M 5.23B Non-Leveraged 1.90% 0.61% 2.52 -3.44%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1729 +0.35% +6 102.04K 176.41M 0.00 Non-Leveraged 0.26% 1.05% 0.35 18.35%
44 2865 Global X Nasdaq 100 Covered Call ETF
1185 0.00% 0 146.30K 173.49M 12.15B Non-Leveraged 1.42% 0.42% 1.70 -92.27%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
372.5 -0.11% -0.4 455.17K 169.62M 81.85B Non-Leveraged 0.21% 0.51% 0.78 4.95%
46 1308 Nikko Exchange Traded Index Fund TOPIX
2787 +0.04% +1 58.56K 163.78M 10.91T Non-Leveraged 0.00% 0.72% 0.99 -94.48%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30420.0 -0.29% -90.0 5.11K 155.49M 72.61B Non-Leveraged 0.21% 0.26% 0.29 88.65%
48 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3227.0 +0.66% +21.0 46.82K 151.12M 19.78B Non-Leveraged 0.76% 0.09% 2.11 -95.69%
49 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
585 +0.69% +4 257.43K 149.46M 107.04B -1x 0.64% 1.03% 0.64 -0.75%
50 2869 iFreeETF NASDAQ100 Leveraged(2x)
44260.0 -0.81% -360.0 3.33K 147.14M 9.21B 2x 1.60% 0.45% 0.46 -96.08%