JP ETF
20min Delay Feb 18 04:55 JST
Nikkei 22539174.25+24.82+0.06%
JPXNK 40024970.64+77.84+0.31%
TOPIX2766.90+7.69+0.28%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26980.0 +0.15% +40.0 2.68M 72.34B 394.40B 2x 18.31% 1.28% 0.66 -57.80%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11745.0 -0.13% -15.0 632.95K 7.45B 83.36B -2x 8.95% 1.28% 0.73 47.36%
3 1540 Japan Physical Gold ETF
13350.0 -1.48% -200.0 543.82K 7.27B 24.47B Non-Leveraged 9.11% 1.66% 2.09 82.94%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31930.0 +0.09% +30.0 208.36K 6.65B 23.01B 2x 28.85% 1.25% 0.83 62.60%
5 1579 Nikkei225 Bull 2x ETF
289.8 -0.07% -0.2 22.66M 6.57B 38.26B 2x 17.11% 1.21% 0.75 61.32%
6 1360 Nikkei225 Bear -2x ETF
288.9 -0.14% -0.4 18.19M 5.26B 39.66B -2x 13.30% 1.24% 0.55 -80.29%
7 1321 NEXT FUNDS Nikkei 225 ETF
40670.0 +0.05% +20.0 117.92K 4.79B 10.65T Non-Leveraged 0.05% 0.66% 0.56 60.00%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
474 -0.21% -1 8.54M 4.06B 23.51B -2x 17.28% 1.47% 1.02 -7.06%
9 1306 NEXT FUNDS TOPIX ETF
2904.5 +0.31% +9.0 835.58K 2.43B 23.43T Non-Leveraged 0.01% 0.73% 0.83 -64.17%
10 2869 iFreeETF NASDAQ100 Leveraged(2x)
51060.0 +1.37% +690.0 46.32K 2.36B 11.70B 2x 19.95% 0.70% 2.85 98.37%
11 1568 TOPIX Bull 2x ETF
475.2 +0.44% +2.1 3.62M 1.72B 14.97B 2x 11.39% 1.44% 0.69 99.20%
12 1615 NEXT FUNDS TOPIX Banks ETF
406.4 +1.40% +5.6 2.97M 1.20B 238.81B Non-Leveraged 0.50% 1.27% 1.15 -52.62%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
40520.0 +0.10% +40.0 24.82K 1.00B 4.75T Non-Leveraged 0.02% 0.59% 0.72 96.08%
14 1365 iFreeETF Nikkei225 Leveraged Index
41540.0 0.00% 0.0 23.54K 977.28M 9.83B 2x 9.92% 1.25% 0.67 90.48%
15 2244 Global X US Tech Top 20 ETF
2533 +0.40% +10 381.70K 964.88M 79.51B Non-Leveraged 1.22% 0.40% 1.24 36.98%
16 1330 Nikko Exchange Traded Index Fund 225
40790.0 +0.10% +40.0 23.51K 957.23M 5.15T Non-Leveraged 0.02% 0.64% 0.67 -98.92%
17 1326 SPDR® Gold Shares
40560.0 -1.84% -760.0 20.73K 841.78M 12.33T Non-Leveraged 0.01% 2.59% 1.59 81.82%
18 2036 NEXT NOTES Gold Futures Dubl Bull ETN
80170.0 -3.71% -3090.0 10.32K 829.70M 0.00 Non-Leveraged 4.13% 1.59% 1.67 -94.23%
19 1655 iShares S&P 500 ETF
668.2 -0.55% -3.7 1.17M 779.83M 2.61B Non-Leveraged 0.63% 0.27% 0.61 99.85%
20 316A iFreeETF FANG+
1987 +0.10% +2 376.85K 748.04M 23.88B Non-Leveraged 3.13% 0.35% 0.66 -22.12%
21 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1135 +0.44% +5 649.67K 738.62M 197.64B Non-Leveraged 0.37% 0.27% 0.79 -90.47%
22 1329 iShares Core Nikkei 225 ETF
40390.0 -0.15% -60.0 17.60K 710.73M 1.40T Non-Leveraged 0.05% 0.62% 0.76 -98.53%
23 2525 NZAM ETF Nikkei 225
39190.0 -0.08% -30.0 18.12K 710.53M 111.73B Non-Leveraged 0.64% 0.64% 5.05 97.82%
24 1572 China Bull 2x HSCEI ETF
7000.0 +2.25% +154.0 100.00K 701.61M 1.22B 2x 14.71% 6.50% 3.37 95.35%
25 1328 NEXT FUNDS Gold Price ETF
10735.0 -1.33% -145.0 59.86K 637.39M 18.07B Non-Leveraged 3.58% 1.65% 1.86 -97.40%
26 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3930 0.00% 0 156.63K 614.30M 50.90B Non-Leveraged 1.21% 0.64% 2.47 33.33%
27 1542 Japan Physical Silver ETF
14475.0 -3.27% -490.0 41.38K 600.46M 5.23B Non-Leveraged 6.17% 1.64% 2.63 -80.39%
28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34010.0 +0.06% +20.0 16.69K 567.60M 79.79B Non-Leveraged 0.71% 0.27% 0.79 -84.62%
29 1678 NEXT FUNDS Nifty 50 Linked ETF
332.6 -0.81% -2.7 1.70M 565.66M 66.52B Non-Leveraged 0.86% 1.01% 0.88 7.84%
30 1358 Listed Index Fund Nikkei Leveraged Index
50850.0 +0.06% +30.0 11.06K 560.27M 5.83B 2x 9.64% 1.18% 0.77 -80.00%
31 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2297 -0.35% -8 241.57K 555.11M 328.58B Non-Leveraged 0.17% 0.52% 0.68 -92.93%
32 1343 NEXT FUNDS REIT INDEX ETF
1803.0 +0.06% +1.0 289.80K 522.66M 456.40B Non-Leveraged 0.11% 0.67% 0.49 69.23%
33 314A iShares Gold ETF
209.5 -1.87% -4.0 2.31M 484.34M 2.31B Non-Leveraged 21.20% 1.08% 2.45 -99.95%
34 1346 MAXIS NIKKEI225 ETF
40370.0 -0.05% -20.0 10.61K 428.30M 2.42T Non-Leveraged 0.02% 0.64% 0.45 -33.33%
35 2516 TSE Growth 250 ETF
534.2 +1.08% +5.7 775.94K 415.93M 18.07B Non-Leveraged 2.28% 1.80% 0.75 -94.64%
36 2526 NZAM ETF JPX-Nikkei400
25285.0 +0.14% +35.0 14.93K 377.21M 54.17B Non-Leveraged 0.70% 0.93% 58.41 81.90%
37 2558 MAXIS S&P500 US Equity ETF
26710.0 -0.50% -135.0 13.96K 373.05M 86.22B Non-Leveraged 0.44% 0.26% 0.62 99.80%
38 1308 Nikko Exchange Traded Index Fund TOPIX
2869 +0.35% +10 129.42K 370.99M 11.11T Non-Leveraged 0.00% 0.70% 1.23 72.20%
39 1475 iShares Core TOPIX ETF
282.6 +0.04% +0.1 1.30M 368.77M 1.86T Non-Leveraged 0.20% 0.67% 0.50 99.99%
40 2644 Global X Japan Semiconductor ETF
1855 +1.37% +25 181.51K 336.51M 48.12B Non-Leveraged 0.69% 0.98% 0.79 -96.10%
41 1671 Simplex WTI ETF
3180 -0.93% -30 101.19K 320.45M 17.17B Non-Leveraged 1.89% 0.78% 1.09 14.59%
42 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1750 +0.29% +5 133.38K 233.09M 229.30B Non-Leveraged 0.10% 0.69% 1.23 99.93%
43 1366 iFreeETF Nikkei225 Double Inverse Index
296 +0.34% +1 766.20K 226.74M 5.14B -2x 4.42% 1.70% 0.74 44.54%
44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1917 -1.54% -30 116.16K 222.41M 0.00 Non-Leveraged 0.29% 1.28% 0.86 88.64%
45 1476 iShares Core Japan REIT ETF
1734 +0.46% +8 122.13K 211.20M 341.06B Non-Leveraged 0.06% 0.64% 1.78 90.20%
46 2559 MAXIS World Equity (MSCI ACWI) ETF
22070.0 -0.32% -70.0 8.86K 195.57M 62.84B Non-Leveraged 0.31% 0.45% 0.87 -50.00%
47 1557 SPDR® S&P 500 ETF Trust
92710.0 -0.53% -490.0 2.09K 193.74M 96.36T Non-Leveraged 0.00% 0.61% 0.80 -99.04%
48 233A iFreeETF Nifty50
1876 -1.00% -19 102.10K 191.98M 3.30B Non-Leveraged 5.89% 1.27% 1.35 -6.26%
49 2865 Global X Nasdaq 100 Covered Call ETF
1241 -0.56% -7 152.58K 189.59M 19.50B Non-Leveraged 0.98% 0.56% 0.55 87.90%
50 1547 Listed Index Fund US Equity (S&P500)
10065.0 -0.74% -75.0 17.39K 175.14M 65.04B Non-Leveraged 0.27% 0.30% 0.55 -98.18%