JP ETF
20min Delay Jan 6 10:19 JST
Nikkei 22539585.50-309.04-0.77%
JPXNK 40025080.16-109.67-0.44%
TOPIX2772.21-12.71-0.46%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27690.0 -1.72% -485.0 2.24M 62.44B 341.97B 2x 18.40% 2.25% 2.32 -20.49%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11615.0 +1.80% +205.0 660.31K 7.59B 90.82B -2x 8.32% 2.24% 2.91 0.33%
3 1360 Nikkei225 Bear -2x ETF
285.3 +1.97% +5.5 22.53M 6.37B 43.05B -2x 14.70% 2.25% 2.60 16.63%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32770.0 -1.77% -590.0 163.52K 5.41B 19.88B 2x 27.37% 2.25% 2.74 -78.09%
5 1579 Nikkei225 Bull 2x ETF
297.8 -1.68% -5.1 14.70M 4.43B 30.49B 2x 14.56% 2.25% 2.20 60.52%
6 1321 NEXT FUNDS Nikkei 225 ETF
41120.0 -0.84% -350.0 103.96K 4.30B 10.86T Non-Leveraged 0.04% 1.09% 1.83 -26.55%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
469 +1.96% +9 8.98M 4.17B 24.65B -2x 16.82% 2.61% 3.77 -1.44%
8 1306 NEXT FUNDS TOPIX ETF
2908.0 -0.38% -11.0 1.37M 4.00B 23.65T Non-Leveraged 0.02% 1.01% 2.15 -1.39%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1126 -0.35% -4 1.24M 1.39B 196.31B Non-Leveraged 0.71% 0.35% 2.12 76.99%
10 2244 Global X US Tech Top 20 ETF
2547 -1.39% -36 508.70K 1.30B 70.42B Non-Leveraged 1.86% 0.31% 3.33 -90.30%
11 1308 Nikko Exchange Traded Index Fund TOPIX
2872 -0.49% -14 433.07K 1.25B 11.24T Non-Leveraged 0.01% 0.94% 5.44 48.68%
12 1365 iFreeETF Nikkei225 Leveraged Index
42650.0 -1.77% -770.0 28.25K 1.22B 7.01B 2x 17.44% 2.23% 2.92 -55.77%
13 1330 Nikko Exchange Traded Index Fund 225
41130.0 -0.94% -390.0 28.78K 1.19B 5.23T Non-Leveraged 0.02% 1.08% 5.20 -89.18%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2937.5 -0.36% -10.5 390.18K 1.15B 10.78T Non-Leveraged 0.01% 0.98% 12.95 2.87%
15 1655 iShares S&P 500 ETF
676.0 -0.81% -5.5 1.56M 1.05B 2.61B Non-Leveraged 0.89% 0.26% 1.54 -99.08%
16 1475 iShares Core TOPIX ETF
286.2 -0.63% -1.8 3.65M 1.05B 1.80T Non-Leveraged 0.58% 1.04% 10.65 -99.57%
17 1568 TOPIX Bull 2x ETF
478.9 -1.05% -5.1 2.17M 1.05B 12.75B 2x 8.23% 2.13% 1.57 -74.88%
18 1329 iShares Core Nikkei 225 ETF
41200.0 -1.01% -420.0 23.80K 984.67M 1.43T Non-Leveraged 0.07% 1.06% 3.37 -22.91%
19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33920.0 -1.05% -360.0 26.05K 884.62M 80.50B Non-Leveraged 1.11% 0.29% 1.82 74.46%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2314 -0.22% -5 364.64K 846.97M 307.07B Non-Leveraged 0.28% 0.99% 2.24 96.34%
21 2558 MAXIS S&P500 US Equity ETF
26870.0 -0.81% -220.0 31.23K 839.94M 82.69B Non-Leveraged 1.02% 0.24% 2.42 0.01%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
40940.0 -0.87% -360.0 17.15K 706.62M 4.87T Non-Leveraged 0.02% 1.07% 2.21 -26.18%
23 2557 SMDAM TOPIX ETF
2805.0 -0.28% -8.0 244.08K 684.83M 66.91B Non-Leveraged 1.03% 0.91% 80.13 81.82%
24 1348 MAXIS TOPIX ETF
2898.0 -0.57% -16.5 235.09K 683.60M 3.43T Non-Leveraged 0.02% 1.00% 18.87 6.84%
25 1358 Listed Index Fund Nikkei Leveraged Index
52020.0 -1.72% -910.0 12.43K 654.99M 5.22B 2x 12.61% 2.23% 5.07 30.86%
26 1540 Japan Physical Gold ETF
12580.0 +0.68% +85.0 50.29K 631.88M 24.47B Non-Leveraged 0.84% 0.24% 1.96 -41.21%
27 1343 NEXT FUNDS REIT INDEX ETF
1810.0 +1.15% +20.5 336.56K 608.65M 437.78B Non-Leveraged 0.14% 1.09% 3.02 -94.89%
28 2559 MAXIS World Equity (MSCI ACWI) ETF
21900.0 -0.59% -130.0 22.26K 488.94M 61.32B Non-Leveraged 0.80% 0.50% 5.15 -92.27%
29 2525 NZAM ETF Nikkei 225
39990.0 -0.77% -310.0 10.89K 436.51M 107.81B Non-Leveraged 0.41% 0.77% 25.88 86.05%
30 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2041 +5.42% +105 200.19K 411.37M 0.00 Non-Leveraged 0.50% 1.14% 4.25 84.16%
31 2869 iFreeETF NASDAQ100 Leveraged(2x)
47820.0 -1.73% -840.0 8.37K 401.70M 11.22B 2x 3.64% 0.78% 1.97 0.17%
32 1580 Nikkei225 Bear -1x ETF
1519.5 +1.10% +16.5 259.13K 392.58M 12.60B -1x 2.55% 1.13% 7.12 -83.07%
33 1366 iFreeETF Nikkei225 Double Inverse Index
292 +2.10% +6 1.31M 379.29M 6.09B -2x 6.18% 2.10% 2.84 -1.25%
34 2524 NZAM ETF TOPIX
2844.0 -0.80% -23.0 127.41K 362.85M 255.01B Non-Leveraged 0.14% 0.82% 32.70 3.78%
35 2625 iFreeETF-TOPIX(Quarterly Div Type)
2780 -0.61% -17 128.17K 356.50M 81.45B Non-Leveraged 0.44% 1.29% 43.51 56.29%
36 1547 Listed Index Fund US Equity (S&P500)
10235.0 -0.78% -80.0 34.65K 355.03M 60.34B Non-Leveraged 0.59% 0.29% 2.62 98.60%
37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
571 +0.71% +4 609.61K 346.70M 107.04B -1x 1.59% 1.06% 1.55 7.35%
38 1326 SPDR® Gold Shares
38440.0 +0.55% +210.0 8.51K 327.06M 11.66T Non-Leveraged 0.00% 0.34% 7.36 32.31%
39 1473 One ETF TOPIX
2841.5 -0.56% -16.0 106.40K 302.77M 590.79B Non-Leveraged 0.05% 1.03% 12.28 75.90%
40 2631 MAXIS NASDAQ100 ETF
24050.0 -0.97% -235.0 12.27K 295.54M 29.38B Non-Leveraged 1.02% 0.27% 2.58 99.97%
41 1356 TOPIX Bear -2x ETF
311.5 +0.91% +2.8 953.07K 294.40M 3.20B -2x 9.17% 2.04% 2.76 -34.04%
42 2644 Global X Japan Semiconductor ETF
1781 +0.79% +14 161.32K 286.87M 53.43B Non-Leveraged 0.53% 1.02% 1.92 91.32%
43 1346 MAXIS NIKKEI225 ETF
41130.0 -1.06% -440.0 6.78K 280.12M 2.48T Non-Leveraged 0.01% 1.06% 1.68 48.45%
44 1615 NEXT FUNDS TOPIX Banks ETF
382.4 +0.10% +0.4 677.30K 260.01M 276.81B Non-Leveraged 0.09% 1.05% 1.71 49.50%
45 1671 Simplex WTI ETF
3350 +3.72% +120 75.73K 254.39M 22.18B Non-Leveraged 1.10% 0.62% 2.24 53.32%
46 1557 SPDR® S&P 500 ETF Trust
93280.0 -0.74% -700.0 2.72K 254.04M 99.55T Non-Leveraged 0.00% 0.25% 2.34 -98.17%
47 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1296 -0.99% -13 185.14K 240.08M 10.32B Non-Leveraged 2.35% 0.54% 15.26 -99.94%
48 1678 NEXT FUNDS Nifty 50 Linked ETF
366.7 +0.16% +0.6 647.26K 237.04M 73.62B Non-Leveraged 0.32% 0.36% 2.07 -3.45%
49 1398 SMDAM REIT Index ETF
1723.0 +1.14% +19.5 129.04K 222.43M 124.43B Non-Leveraged 0.18% 0.29% 6.21 54.47%
50 2840 iFreeETF NASDAQ100 (NON HEDGED)
1938 -0.87% -17 105.78K 205.39M 4.78B Non-Leveraged 4.34% 0.56% 2.71 -49.08%