JP ETF
20min Delay Mar 28 23:19 JST
Nikkei 22537120.33-679.64-1.80%
JPXNK 40024950.96-508.88-2.00%
TOPIX2757.25-58.22-2.07%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24460.0 -2.00% -500.0 5.48M 133.82B 524.32B 2x 25.96% 2.60% 1.44 91.73%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12750.0 +1.80% +225.0 1.11M 14.22B 87.27B -2x 16.04% 2.68% 1.10 98.84%
3 1360 Nikkei225 Bear -2x ETF
314.0 +1.98% +6.1 41.86M 13.15B 40.87B -2x 31.65% 2.70% 1.05 -9.76%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28970.0 -1.96% -580.0 416.26K 12.04B 33.55B 2x 36.52% 2.62% 1.37 98.34%
5 1321 NEXT FUNDS Nikkei 225 ETF
38840.0 -0.97% -380.0 289.91K 11.25B 10.41T Non-Leveraged 0.11% 1.28% 1.22 72.49%
6 1579 Nikkei225 Bull 2x ETF
263.0 -1.83% -4.9 36.20M 9.50B 41.86B 2x 23.09% 2.65% 1.43 -99.59%
7 1540 Japan Physical Gold ETF
14155.0 +2.57% +355.0 487.42K 6.85B 24.47B Non-Leveraged 8.17% 1.38% 1.57 -95.79%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
516 +1.98% +10 8.93M 4.61B 22.64B -2x 20.02% 2.77% 0.87 35.70%
9 1306 NEXT FUNDS TOPIX ETF
2926.5 -0.85% -25.0 1.55M 4.55B 24.17T Non-Leveraged 0.02% 1.25% 0.71 98.23%
10 1615 NEXT FUNDS TOPIX Banks ETF
429.4 -1.54% -6.7 10.03M 4.34B 415.90B Non-Leveraged 1.05% 2.18% 2.72 88.60%
11 1568 TOPIX Bull 2x ETF
480.8 -1.31% -6.4 8.11M 3.90B 14.78B 2x 26.85% 2.61% 1.16 98.37%
12 1365 iFreeETF Nikkei225 Leveraged Index
37660.0 -1.95% -750.0 101.13K 3.80B 11.11B 2x 34.84% 2.63% 2.53 92.31%
13 1330 Nikko Exchange Traded Index Fund 225
38880.0 -1.19% -470.0 97.63K 3.79B 5.02T Non-Leveraged 0.08% 1.27% 2.28 -87.35%
14 1655 iShares S&P 500 ETF
618.5 -0.21% -1.3 2.98M 1.84B 2.61B Non-Leveraged 1.54% 0.42% 0.97 98.80%
15 1329 iShares Core Nikkei 225 ETF
38590.0 -1.00% -390.0 46.28K 1.79B 1.41T Non-Leveraged 0.13% 1.28% 1.60 0.00%
16 1320 iFreeETF Nikkei225 (YearlyDividendType)
38810.0 -0.82% -320.0 44.10K 1.71B 4.62T Non-Leveraged 0.04% 1.28% 2.14 71.43%
17 1346 MAXIS NIKKEI225 ETF
38600.0 -0.90% -350.0 42.37K 1.63B 2.36T Non-Leveraged 0.07% 1.31% 2.98 -20.00%
18 1326 SPDR® Gold Shares
42850.0 +2.10% +880.0 35.07K 1.50B 13.79T Non-Leveraged 0.01% 0.83% 3.88 -98.91%
19 1358 Listed Index Fund Nikkei Leveraged Index
46230.0 -1.91% -900.0 27.77K 1.28B 7.83B 2x 16.70% 2.65% 2.12 -62.86%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2407 -0.37% -9 528.43K 1.27B 353.50B Non-Leveraged 0.36% 1.12% 0.57 16.30%
21 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19585.0 +1.37% +265.0 46.50K 912.19M 6.76B -2x 13.29% 0.70% 1.84 -4.76%
22 2036 NEXT NOTES Gold Futures Dubl Bull ETN
88850.0 +4.08% +3480.0 10.14K 894.73M 0.00 Non-Leveraged 4.06% 2.31% 2.51 25.00%
23 2644 Global X Japan Semiconductor ETF
1668 -1.65% -28 449.33K 753.14M 42.05B Non-Leveraged 1.82% 1.89% 1.47 -98.33%
24 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12540.0 -0.48% -60.0 58.37K 731.47M 43.79B Non-Leveraged 1.68% 0.28% 10.95 25.00%
25 1578 Listed Index Fund Nikkei 225 (Mini)
2961 -1.63% -49 241.10K 717.80M 21.09B Non-Leveraged 3.44% 1.16% 139.17 -37.93%
26 1366 iFreeETF Nikkei225 Double Inverse Index
322 +2.22% +7 2.16M 695.47M 5.10B -2x 13.41% 2.86% 1.71 -99.55%
27 316A iFreeETF FANG+
1677 -0.77% -13 400.06K 670.73M 31.02B Non-Leveraged 2.18% 0.53% 0.85 64.03%
28 1308 Nikko Exchange Traded Index Fund TOPIX
2890 -0.99% -29 224.35K 648.14M 11.46T Non-Leveraged 0.01% 1.23% 1.37 -66.81%
29 1356 TOPIX Bear -2x ETF
303.7 +1.88% +5.6 2.13M 646.98M 7.51B -2x 8.49% 2.55% 1.13 -53.85%
30 1305 iFreeETF TOPIX (Yearly Dividend Type)
2959.5 -0.82% -24.5 202.87K 599.38M 10.90T Non-Leveraged 0.01% 1.22% 2.92 -60.00%
31 2248 iFreeETF S&P500 (JPY HEDGED)
2144 -0.56% -12 263.14K 564.04M 19.76B Non-Leveraged 28.65% 0.97% 1.87 0.00%
32 1369 One ETF Nikkei225
37510.0 -0.92% -350.0 15.01K 563.73M 415.32B Non-Leveraged 0.14% 1.16% 2.07 -87.50%
33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30240.0 -0.36% -110.0 18.23K 550.96M 74.00B Non-Leveraged 0.75% 0.46% 0.49 -33.33%
34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
600 +0.84% +5 913.19K 548.09M 107.04B -1x 2.48% 1.51% 0.45 54.13%
35 1580 Nikkei225 Bear -1x ETF
1594.0 +0.85% +13.5 342.28K 546.36M 12.60B -1x 2.97% 1.30% 0.87 -28.78%
36 1542 Japan Physical Silver ETF
15400.0 +2.50% +375.0 33.96K 522.52M 5.23B Non-Leveraged 5.07% 0.90% 1.87 50.44%
37 1328 NEXT FUNDS Gold Price ETF
11250.0 +2.13% +235.0 46.51K 521.49M 20.10B Non-Leveraged 2.54% 1.00% 2.40 -14.89%
38 1678 NEXT FUNDS Nifty 50 Linked ETF
343.8 +0.09% +0.3 1.37M 471.42M 66.81B Non-Leveraged 0.70% 0.87% 0.51 0.25%
39 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1136 +0.18% +2 414.89K 471.31M 190.54B Non-Leveraged 0.25% 0.53% 0.77 -73.21%
40 2869 iFreeETF NASDAQ100 Leveraged(2x)
39900.0 -1.72% -700.0 9.98K 398.25M 13.32B 2x 3.04% 0.71% 0.75 97.12%
41 318A SIMPLEX VIX Short-Term Futures ETF
951.7 +2.61% +24.2 344.35K 327.26M 494.00M Non-Leveraged 64.97% 1.75% 1.81 17.16%
42 1343 NEXT FUNDS REIT INDEX ETF
1865.5 +0.05% +1.0 171.92K 319.77M 473.50B Non-Leveraged 0.07% 0.59% 0.28 -99.39%
43 2516 TSE Growth 250 ETF
524.1 +0.11% +0.6 600.23K 316.15M 17.33B Non-Leveraged 1.83% 1.39% 1.49 -99.49%
44 2524 NZAM ETF TOPIX
2838.0 -0.21% -6.0 110.64K 314.86M 243.48B Non-Leveraged 0.13% 0.58% 5.15 86.96%
45 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1192 -0.42% -5 262.46K 311.87M 9.42B Non-Leveraged 3.33% 0.42% 2.59 98.18%
46 2558 MAXIS S&P500 US Equity ETF
24730.0 -0.16% -40.0 11.75K 290.50M 85.53B Non-Leveraged 0.34% 0.40% 0.46 91.53%
47 133A Global X Ultra Short-Term T-Bill ETF
1022 +0.49% +5 268.60K 274.43M 6.09B Non-Leveraged 4.50% 0.39% 5.40 1.45%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
37160.0 -1.90% -720.0 7.36K 273.16M 2.47B 2x 11.25% 2.61% 1.25 -60.00%
49 2243 Global X Semiconductor ETF
1598 -1.11% -18 166.89K 265.74M 12.42B Non-Leveraged 2.18% 0.68% 1.75 -98.48%
50 1364 iShares JPX-Nikkei 400 ETF
25665.0 -0.75% -195.0 9.61K 247.23M 385.82B Non-Leveraged 0.07% 1.14% 0.74 -99.50%