JP ETF
20min Delay Feb 28 01:53 JST
Nikkei 22538256.17+113.80+0.30%
JPXNK 40024751.41+153.96+0.63%
TOPIX2736.25+19.85+0.73%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25725.0 +0.65% +165.0 3.34M 85.69B 390.29B 2x 21.96% 1.64% 0.71 90.77%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12300.0 -0.61% -75.0 743.41K 9.16B 89.01B -2x 10.29% 1.62% 0.82 -85.76%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30470.0 +0.73% +220.0 290.20K 8.83B 30.04B 2x 29.38% 1.65% 0.89 -62.38%
4 1360 Nikkei225 Bear -2x ETF
302.3 -0.62% -1.9 27.37M 8.29B 38.21B -2x 21.70% 1.64% 0.78 -64.51%
5 1579 Nikkei225 Bull 2x ETF
276.7 +0.65% +1.8 28.24M 7.80B 37.26B 2x 20.92% 1.64% 0.85 -46.00%
6 1321 NEXT FUNDS Nikkei 225 ETF
39750.0 +0.38% +150.0 193.55K 7.69B 10.42T Non-Leveraged 0.07% 0.81% 0.56 -35.12%
7 1540 Japan Physical Gold ETF
13175.0 -0.79% -105.0 371.46K 4.91B 24.47B Non-Leveraged 6.22% 0.98% 1.26 -96.58%
8 1655 iShares S&P 500 ETF
642.7 -0.06% -0.4 5.46M 3.50B 2.61B Non-Leveraged 2.95% 0.84% 2.52 -0.05%
9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
496 -0.60% -3 5.51M 2.74B 22.02B -2x 12.46% 1.80% 0.57 1.70%
10 1306 NEXT FUNDS TOPIX ETF
2870.5 +0.56% +16.0 855.09K 2.45B 23.14T Non-Leveraged 0.01% 0.79% 0.70 0.00%
11 316A iFreeETF FANG+
1832 +1.38% +25 977.12K 1.78B 22.42B Non-Leveraged 7.78% 1.22% 1.08 -87.86%
12 1365 iFreeETF Nikkei225 Leveraged Index
39600.0 +0.71% +280.0 40.41K 1.60B 9.78B 2x 16.34% 1.63% 0.89 -4.37%
13 1568 TOPIX Bull 2x ETF
463.9 +1.13% +5.2 3.44M 1.59B 14.07B 2x 11.23% 1.59% 0.70 -29.54%
14 2869 iFreeETF NASDAQ100 Leveraged(2x)
46490.0 -0.24% -110.0 26.71K 1.23B 8.55B 2x 14.42% 1.42% 1.16 -97.38%
15 1330 Nikko Exchange Traded Index Fund 225
39770.0 +0.28% +110.0 29.79K 1.18B 5.03T Non-Leveraged 0.02% 0.81% 1.03 24.85%
16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1167 +0.78% +9 902.18K 1.05B 198.28B Non-Leveraged 0.53% 0.35% 1.27 99.81%
17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32050.0 -0.12% -40.0 29.39K 937.31M 74.22B Non-Leveraged 1.26% 0.97% 1.09 74.31%
18 2244 Global X US Tech Top 20 ETF
2361 +0.64% +15 362.93K 853.85M 71.93B Non-Leveraged 1.17% 1.02% 1.28 -87.90%
19 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.34% -2 1.45M 852.76M 107.04B -1x 3.91% 0.85% 1.75 -13.78%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2320 +1.13% +26 365.49K 844.76M 326.68B Non-Leveraged 0.26% 1.00% 0.73 63.46%
21 1343 NEXT FUNDS REIT INDEX ETF
1834.5 +0.82% +15.0 441.06K 806.24M 460.43B Non-Leveraged 0.17% 1.13% 1.06 58.07%
22 1678 NEXT FUNDS Nifty 50 Linked ETF
319.1 -0.90% -2.9 2.44M 779.46M 63.29B Non-Leveraged 1.24% 1.12% 1.67 -36.36%
23 1346 MAXIS NIKKEI225 ETF
39490.0 +0.43% +170.0 17.29K 681.29M 2.37T Non-Leveraged 0.03% 0.81% 0.66 10.11%
24 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1780 +0.91% +16 337.12K 598.28M 233.12B Non-Leveraged 0.26% 1.25% 3.53 12.41%
25 1320 iFreeETF Nikkei225 (YearlyDividendType)
39600.0 +0.38% +150.0 14.66K 579.99M 4.66T Non-Leveraged 0.01% 0.79% 0.36 -99.78%
26 1671 Simplex WTI ETF
3035 -0.82% -25 187.12K 565.64M 15.91B Non-Leveraged 3.57% 0.82% 3.13 -20.69%
27 2865 Global X Nasdaq 100 Covered Call ETF
1192 -0.08% -1 457.70K 542.90M 18.96B Non-Leveraged 2.85% 0.84% 1.03 17.67%
28 2558 MAXIS S&P500 US Equity ETF
25690.0 -0.21% -55.0 21.06K 538.38M 82.13B Non-Leveraged 0.65% 0.84% 0.54 88.31%
29 1572 China Bull 2x HSCEI ETF
7610.0 -1.30% -100.0 69.05K 527.53M 1.22B 2x 11.32% 6.23% 1.75 66.67%
30 1308 Nikko Exchange Traded Index Fund TOPIX
2837 +0.57% +16 169.36K 479.50M 10.97T Non-Leveraged 0.00% 0.78% 0.93 -99.92%
31 1326 SPDR® Gold Shares
39870.0 -0.85% -340.0 11.51K 460.59M 12.76T Non-Leveraged 0.00% 1.00% 1.04 -98.19%
32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17335.0 -0.03% -5.0 24.83K 433.12M 6.73B -2x 6.46% 1.36% 1.04 97.12%
33 2243 Global X Semiconductor ETF
1787 +1.19% +21 242.64K 431.32M 13.16B Non-Leveraged 3.21% 1.13% 1.60 59.48%
34 1305 iFreeETF TOPIX (Yearly Dividend Type)
2900.5 +0.62% +18.0 138.09K 399.55M 10.53T Non-Leveraged 0.00% 0.75% 0.36 -0.50%
35 1358 Listed Index Fund Nikkei Leveraged Index
48450.0 +0.52% +250.0 8.10K 392.27M 6.08B 2x 6.44% 1.45% 0.45 30.67%
36 1615 NEXT FUNDS TOPIX Banks ETF
400.8 +1.01% +4.0 866.60K 346.01M 214.18B Non-Leveraged 0.16% 1.24% 0.33 7.25%
37 1329 iShares Core Nikkei 225 ETF
39490.0 +0.38% +150.0 7.91K 312.33M 1.36T Non-Leveraged 0.02% 0.79% 0.14 75.97%
38 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3258.0 -0.09% -3.0 94.18K 306.29M 25.62B Non-Leveraged 1.19% 0.68% 1.87 -38.47%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1776 -1.28% -23 166.81K 294.81M 0.00 Non-Leveraged 0.42% 1.11% 0.88 70.61%
40 2840 iFreeETF NASDAQ100 (NON HEDGED)
1828 -0.16% -3 160.48K 292.63M 4.97B Non-Leveraged 5.85% 0.98% 2.38 -49.56%
41 2036 NEXT NOTES Gold Futures Dubl Bull ETN
76990.0 -1.85% -1450.0 3.67K 283.89M 0.00 Non-Leveraged 1.47% 2.46% 0.56 -95.06%
42 1476 iShares Core Japan REIT ETF
1759 +0.74% +13 149.43K 261.75M 340.27B Non-Leveraged 0.08% 1.09% 2.55 -60.00%
43 2644 Global X Japan Semiconductor ETF
1839 +0.77% +14 141.91K 261.55M 46.59B Non-Leveraged 0.56% 1.64% 0.41 40.42%
44 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24875.0 +0.48% +120.0 9.29K 230.73M 1.62T Non-Leveraged 0.01% 0.59% 0.90 -92.31%
45 1366 iFreeETF Nikkei225 Double Inverse Index
310 -0.32% -1 726.43K 225.08M 5.37B -2x 4.19% 1.93% 0.57 -26.92%
46 1547 Listed Index Fund US Equity (S&P500)
9683.0 -0.10% -10.0 23.21K 223.98M 62.48B Non-Leveraged 0.36% 0.82% 0.52 68.14%
47 2559 MAXIS World Equity (MSCI ACWI) ETF
21410.0 0.00% 0.0 10.44K 222.70M 60.32B Non-Leveraged 0.37% 0.72% 0.63 -75.46%
48 2563 iShares S&P 500 JPY Hedged ETF
332.3 -0.03% -0.1 665.43K 220.47M 79.92B Non-Leveraged 0.28% 0.51% 1.29 -99.79%
49 1580 Nikkei225 Bear -1x ETF
1563.0 -0.35% -5.5 137.07K 214.39M 12.60B -1x 1.24% 0.86% 0.16 -4.07%
50 1456 iFreeETF Nikkei225 Inverse Index
2506 -0.28% -7 85.23K 213.74M 8.71B -1x 2.45% 0.72% 1.16 4.70%