JP ETF
20min Delay Dec 1 08:24 JST
Nikkei 22538208.03-141.03-0.37%
JPXNK 40024380.26-53.35-0.22%
TOPIX2680.71-6.57-0.24%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25815.0 -1.02% -265.0 4.25M 109.45B 456.30B 2x 24.03% 1.48% 0.85 -25.34%
2 1360 Nikkei225 Bear -2x ETF
308.1 +0.92% +2.8 44.40M 13.71B 34.90B -2x 39.31% 1.54% 0.88 55.17%
3 1306 NEXT FUNDS TOPIX ETF
2804.5 -0.51% -14.5 4.71M 13.23B 22.86T Non-Leveraged 0.06% 0.71% 3.39 0.00%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30530.0 -0.88% -270.0 361.61K 11.01B 28.98B 2x 38.06% 1.46% 0.94 -40.18%
5 1579 Nikkei225 Bull 2x ETF
277.5 -1.00% -2.8 33.39M 9.24B 37.67B 2x 24.55% 1.50% 0.88 20.60%
6 1615 NEXT FUNDS TOPIX Banks ETF
375.6 +1.46% +5.4 20.76M 7.74B 254.19B Non-Leveraged 3.07% 1.76% 9.26 -97.19%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
506 +1.00% +5 15.22M 7.72B 24.46B -2x 31.53% 1.60% 0.88 -28.04%
8 1321 NEXT FUNDS Nikkei 225 ETF
39630.0 -0.45% -180.0 184.84K 7.31B 10.44T Non-Leveraged 0.07% 0.75% 0.63 -74.73%
9 1568 TOPIX Bull 2x ETF
447.0 -0.62% -2.8 6.65M 2.97B 14.20B 2x 20.97% 1.33% 0.99 75.49%
10 1540 Japan Physical Gold ETF
12085.0 -0.08% -10.0 220.83K 2.66B 24.47B Non-Leveraged 3.70% 1.08% 0.86 75.31%
11 1655 iShares S&P 500 ETF
651.8 -0.96% -6.3 3.15M 2.06B 2.61B Non-Leveraged 1.84% 0.94% 1.14 96.97%
12 2243 Global X Semiconductor ETF
1765 -0.23% -4 993.82K 1.75B 17.35B Non-Leveraged 10.04% 1.24% 3.36 -70.97%
13 1365 iFreeETF Nikkei225 Leveraged Index
39690.0 -0.97% -390.0 32.78K 1.30B 9.61B 2x 13.55% 1.47% 0.60 44.06%
14 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 0.00% 0 9.67M 1.22B 101.63B -2x 1.20% 1.60% 0.36 66.71%
15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1208 +0.50% +6 962.19K 1.16B 219.87B Non-Leveraged 0.53% 0.33% 1.12 94.00%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31620.0 -0.85% -270.0 36.13K 1.14B 75.37B Non-Leveraged 1.52% 1.04% 1.49 -82.27%
17 2558 MAXIS S&P500 US Equity ETF
26035.0 -0.93% -245.0 42.93K 1.12B 80.54B Non-Leveraged 1.39% 0.95% 1.43 95.38%
18 2563 iShares S&P 500 JPY Hedged ETF
340.0 +0.06% +0.2 2.32M 787.72M 70.40B Non-Leveraged 1.12% 0.32% 1.34 -98.22%
19 1678 NEXT FUNDS Nifty 50 Linked ETF
358.6 -0.83% -3.0 2.11M 754.40M 73.45B Non-Leveraged 1.03% 1.02% 1.08 -96.50%
20 1330 Nikko Exchange Traded Index Fund 225
39610.0 -0.38% -150.0 18.44K 730.53M 5.01T Non-Leveraged 0.02% 0.73% 0.61 -96.15%
21 1671 Simplex WTI ETF
2973 -0.47% -14 245.31K 730.49M 22.01B Non-Leveraged 3.31% 0.84% 1.65 99.75%
22 2244 Global X US Tech Top 20 ETF
2252 -0.79% -18 316.49K 713.04M 63.27B Non-Leveraged 1.12% 0.97% 0.95 19.92%
23 1547 Listed Index Fund US Equity (S&P500)
9922.0 -0.55% -55.0 64.64K 638.02M 60.35B Non-Leveraged 1.06% 0.95% 2.50 0.00%
24 1343 NEXT FUNDS REIT INDEX ETF
1790.0 -0.44% -8.0 352.11K 633.19M 435.07B Non-Leveraged 0.15% 0.70% 1.09 99.86%
25 2865 Global X Nasdaq 100 Covered Call ETF
1201 -1.88% -23 463.98K 558.00M 13.99B Non-Leveraged 3.98% 1.23% 2.14 -97.36%
26 2644 Global X Japan Semiconductor ETF
1705 -0.87% -15 309.84K 526.42M 52.11B Non-Leveraged 1.01% 1.74% 0.57 14.43%
27 1358 Listed Index Fund Nikkei Leveraged Index
48530.0 -1.30% -640.0 10.31K 498.60M 6.14B 2x 8.14% 1.42% 0.75 -56.52%
28 2516 TSE Growth 250 ETF
500.5 +1.11% +5.5 978.62K 487.58M 20.84B Non-Leveraged 2.37% 1.41% 1.31 -97.12%
29 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
594 +0.51% +3 774.90K 459.92M 107.04B -1x 1.99% 1.02% 1.05 -42.43%
30 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2224 +0.09% +2 206.21K 457.71M 287.62B Non-Leveraged 0.16% 0.77% 0.35 80.05%
31 1346 MAXIS NIKKEI225 ETF
39620.0 -0.50% -200.0 10.90K 432.07M 2.38T Non-Leveraged 0.02% 0.70% 0.47 0.00%
32 1557 SPDR® S&P 500 ETF Trust
90080.0 -0.97% -880.0 4.61K 416.16M 627.77B Non-Leveraged 0.00% 0.99% 2.05 -3.57%
33 1329 iShares Core Nikkei 225 ETF
39680.0 -0.53% -210.0 10.16K 403.08M 1.40T Non-Leveraged 0.03% 0.75% 0.34 -99.80%
34 1320 iFreeETF Nikkei225 (YearlyDividendType)
39430.0 -0.60% -240.0 10.18K 401.51M 4.75T Non-Leveraged 0.01% 0.73% 0.27 -28.81%
35 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3657.0 +0.11% +4.0 96.51K 352.74M 52.51B Non-Leveraged 0.67% 0.06% 2.13 99.96%
36 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1691.0 -0.29% -5.0 204.10K 346.54M 154.63B Non-Leveraged 0.22% 0.59% 1.76 -97.92%
37 1366 iFreeETF Nikkei225 Double Inverse Index
316 +1.28% +4 1.07M 338.99M 6.34B -2x 5.34% 1.92% 0.64 43.15%
38 1356 TOPIX Bear -2x ETF
334.8 +0.78% +2.6 977.86K 327.22M 3.10B -2x 10.58% 1.33% 0.52 10.35%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1718 -0.58% -10 189.00K 323.35M 0.00 Non-Leveraged 0.47% 1.79% 0.71 -99.85%
40 133A Global X Ultra Short-Term T-Bill ETF
1018 -0.78% -8 296.81K 303.91M 5.73B Non-Leveraged 5.29% 0.88% 3.70 -99.64%
41 2620 iShares 1-3 Year US Treasury Bond ETF
343.7 -1.07% -3.7 874.26K 301.32M 17.35B Non-Leveraged 1.74% 0.84% 0.65 39.82%
42 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3340.0 +0.03% +1.0 82.02K 274.21M 29.97B Non-Leveraged 0.91% 0.15% 1.83 -60.00%
43 2840 iFreeETF NASDAQ100 (NON HEDGED)
28865.0 -0.88% -255.0 8.84K 256.79M 3.11B Non-Leveraged 8.20% 0.98% 1.08 -60.00%
44 1476 iShares Core Japan REIT ETF
1717 -0.46% -8 146.28K 252.38M 343.74B Non-Leveraged 0.07% 0.70% 0.68 -44.38%
45 2869 iFreeETF NASDAQ100 Leveraged(2x)
46680.0 +0.24% +110.0 5.28K 246.12M 10.89B 2x 2.24% 1.07% 0.49 -81.82%
46 1486 Listed Index Fund US Bond (No Ccy Hdg)
23585.0 -1.13% -270.0 10.19K 239.99M 17.91B Non-Leveraged 1.35% 1.17% 1.94 22.96%
47 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1823.0 +0.03% +0.5 125.29K 228.45M 40.86B Non-Leveraged 0.56% 0.25% 1.52 -68.75%
48 2631 MAXIS NASDAQ100 ETF
22465.0 -0.75% -170.0 9.64K 216.54M 27.89B Non-Leveraged 0.78% 0.99% 0.50 -33.33%
49 2036 NEXT NOTES Gold Futures Dubl Bull ETN
66780.0 -0.16% -110.0 3.23K 213.61M 0.00 Non-Leveraged 1.29% 1.99% 0.54 -66.67%
50 2559 MAXIS World Equity (MSCI ACWI) ETF
21305.0 -1.14% -245.0 9.15K 195.39M 59.04B Non-Leveraged 0.33% 1.25% 0.77 93.90%