JP ETF
20min Delay Mar 3 14:23 JST
Nikkei 22537803.04+647.54+1.74%
JPXNK 40024692.73+427.46+1.76%
TOPIX2729.91+47.82+1.78%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25080.0 +3.29% +800.0 4.35M 107.95B 438.20B 2x 24.01% 2.37% 0.99 79.34%
2 1321 NEXT FUNDS Nikkei 225 ETF
39280.0 +1.66% +640.0 300.87K 11.76B 10.14T Non-Leveraged 0.12% 1.24% 0.85 -39.73%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12540.0 -3.54% -460.0 915.72K 11.63B 91.80B -2x 13.00% 2.42% 1.11 83.41%
4 1360 Nikkei225 Bear -2x ETF
308.4 -3.38% -10.8 36.25M 11.31B 38.97B -2x 29.77% 2.38% 1.21 7.99%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29710.0 +3.41% +980.0 332.05K 9.76B 32.64B 2x 29.14% 2.37% 1.06 98.84%
6 1579 Nikkei225 Bull 2x ETF
269.8 +3.37% +8.8 31.17M 8.32B 39.37B 2x 20.58% 2.38% 0.98 97.12%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
507 -3.43% -18 8.87M 4.54B 21.96B -2x 21.25% 2.48% 1.13 23.30%
8 1306 NEXT FUNDS TOPIX ETF
2866.0 +1.87% +52.5 1.18M 3.37B 22.79T Non-Leveraged 0.02% 1.12% 0.77 94.00%
9 1540 Japan Physical Gold ETF
13115.0 +0.92% +120.0 201.18K 2.64B 24.47B Non-Leveraged 3.37% 0.65% 0.76 -9.43%
10 1655 iShares S&P 500 ETF
645.0 +1.72% +10.9 3.54M 2.28B 2.61B Non-Leveraged 1.91% 0.58% 1.17 -75.00%
11 1568 TOPIX Bull 2x ETF
462.2 +1.52% +6.9 4.97M 2.27B 14.24B 2x 15.50% 2.17% 1.19 -89.41%
12 1365 iFreeETF Nikkei225 Leveraged Index
38650.0 +3.54% +1320.0 43.45K 1.66B 9.87B 2x 16.40% 2.33% 0.84 -15.60%
13 2558 MAXIS S&P500 US Equity ETF
25785.0 +1.76% +445.0 50.91K 1.31B 82.73B Non-Leveraged 1.55% 0.55% 1.51 97.63%
14 2869 iFreeETF NASDAQ100 Leveraged(2x)
45110.0 +3.09% +1350.0 28.91K 1.30B 9.98B 2x 12.64% 1.19% 1.00 -29.78%
15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2331 +1.17% +27 550.49K 1.28B 325.76B Non-Leveraged 0.39% 0.87% 1.18 95.71%
16 316A iFreeETF FANG+
1803 +1.92% +34 693.99K 1.25B 25.49B Non-Leveraged 4.79% 1.07% 0.69 -17.38%
17 1330 Nikko Exchange Traded Index Fund 225
39310.0 +1.58% +610.0 29.83K 1.17B 4.91T Non-Leveraged 0.02% 1.14% 0.47 74.68%
18 1358 Listed Index Fund Nikkei Leveraged Index
47350.0 +2.93% +1350.0 20.15K 945.36M 6.55B 2x 14.07% 2.37% 1.11 99.20%
19 1580 Nikkei225 Bear -1x ETF
1580.0 -1.77% -28.5 565.22K 898.76M 12.60B -1x 5.17% 1.18% 1.26 -84.38%
20 2865 Global X Nasdaq 100 Covered Call ETF
1183 +1.28% +15 713.32K 844.54M 19.80B Non-Leveraged 4.18% 1.11% 1.43 84.66%
21 1320 iFreeETF Nikkei225 (YearlyDividendType)
39120.0 +1.56% +600.0 20.84K 812.57M 4.53T Non-Leveraged 0.02% 1.17% 0.53 16.73%
22 1329 iShares Core Nikkei 225 ETF
39030.0 +1.67% +640.0 19.89K 773.06M 1.34T Non-Leveraged 0.06% 1.15% 0.28 22.94%
23 1615 NEXT FUNDS TOPIX Banks ETF
400.0 +1.57% +6.2 1.92M 767.49M 212.52B Non-Leveraged 0.36% 1.73% 0.82 93.75%
24 2244 Global X US Tech Top 20 ETF
2319 +1.49% +34 293.75K 681.84M 70.68B Non-Leveraged 0.95% 0.92% 0.80 -45.17%
25 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 -1.49% -9 1.04M 624.01M 107.04B -1x 2.83% 1.32% 1.01 31.37%
26 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17775.0 -3.24% -595.0 33.93K 605.07M 6.62B -2x 9.43% 1.06% 0.69 -55.19%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31830.0 +1.79% +560.0 18.73K 596.06M 73.38B Non-Leveraged 0.79% 0.93% 0.62 97.81%
28 2036 NEXT NOTES Gold Futures Dubl Bull ETN
77470.0 +2.49% +1880.0 7.39K 572.90M 0.00 Non-Leveraged 2.96% 1.88% 1.74 -97.63%
29 1678 NEXT FUNDS Nifty 50 Linked ETF
316.6 +0.29% +0.9 1.62M 517.12M 63.52B Non-Leveraged 0.83% 1.20% 1.06 -97.36%
30 1308 Nikko Exchange Traded Index Fund TOPIX
2833 +1.83% +51 181.77K 513.40M 10.81T Non-Leveraged 0.01% 1.08% 0.49 4.88%
31 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3214.0 +1.61% +51.0 159.91K 513.22M 25.10B Non-Leveraged 2.01% 0.60% 2.04 6.25%
32 1326 SPDR® Gold Shares
39780.0 +0.28% +110.0 11.35K 452.23M 12.42T Non-Leveraged 0.00% 0.73% 1.02 -98.21%
33 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1170 -0.09% -1 347.31K 406.35M 198.18B Non-Leveraged 0.20% 0.51% 0.46 77.98%
34 2644 Global X Japan Semiconductor ETF
1742 +0.52% +9 225.70K 395.41M 45.45B Non-Leveraged 0.86% 2.42% 0.67 -14.40%
35 1346 MAXIS NIKKEI225 ETF
39000.0 +1.35% +520.0 9.94K 386.29M 2.32T Non-Leveraged 0.02% 1.09% 0.35 65.23%
36 1343 NEXT FUNDS REIT INDEX ETF
1825.0 +0.05% +1.0 196.11K 358.28M 468.70B Non-Leveraged 0.08% 1.07% 0.53 98.94%
37 1597 MAXIS J-REIT ETF
1759.5 +0.20% +3.5 194.34K 342.01M 222.26B Non-Leveraged 0.16% 1.03% 2.37 -96.34%
38 1366 iFreeETF Nikkei225 Double Inverse Index
316 -3.07% -10 1.05M 334.47M 5.36B -2x 6.41% 2.45% 0.98 -3.40%
39 2247 iFreeETF S&P500 (NON HEDGED)
16865.0 +1.72% +285.0 18.01K 304.38M 4.21B Non-Leveraged 7.06% 0.91% 2.18 -15.73%
40 1475 iShares Core TOPIX ETF
279.2 +1.53% +4.2 1.09M 301.95M 1.87T Non-Leveraged 0.16% 1.06% 0.60 96.86%
41 2840 iFreeETF NASDAQ100 (NON HEDGED)
1816 +1.85% +33 166.41K 301.65M 5.06B Non-Leveraged 5.84% 0.84% 1.49 0.96%
42 2563 iShares S&P 500 JPY Hedged ETF
331.2 +1.38% +4.5 909.77K 301.09M 78.82B Non-Leveraged 0.38% 0.46% 1.71 -51.86%
43 1356 TOPIX Bear -2x ETF
317.6 -3.26% -10.7 925.42K 296.80M 7.90B -2x 3.88% 2.22% 1.20 -95.54%
44 2631 MAXIS NASDAQ100 ETF
22545.0 +1.81% +400.0 12.01K 271.10M 26.82B Non-Leveraged 0.99% 0.86% 1.07 0.00%
45 1328 NEXT FUNDS Gold Price ETF
10425.0 +0.29% +30.0 25.37K 264.93M 18.88B Non-Leveraged 1.40% 0.82% 1.35 -91.01%
46 1557 SPDR® S&P 500 ETF Trust
89450.0 +1.68% +1480.0 2.85K 255.14M 95.55T Non-Leveraged 0.00% 0.56% 0.91 99.47%
47 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1262 +1.20% +15 190.31K 239.97M 9.49B Non-Leveraged 2.49% 0.72% 2.13 13.91%
48 1398 SMDAM REIT Index ETF
1758.0 -0.48% -8.5 132.16K 233.21M 130.29B Non-Leveraged 0.18% 1.10% 4.60 56.67%
49 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2638.5 +1.40% +36.5 84.98K 224.23M 5.66B Non-Leveraged 3.90% 0.58% 1.23 99.44%
50 2013 iShares US High Dividend ETF
242.9 +1.34% +3.2 902.32K 219.40M 3.58B Non-Leveraged 5.08% 0.83% 3.01 98.78%