JP ETF
20min Delay Jan 6 09:30 JST
Nikkei 22539940.08+45.54+0.11%
JPXNK 40025204.36+14.53+0.06%
TOPIX2785.85+0.93+0.03%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28225.0 +0.18% +50.0 490.30K 13.80B 341.97B 2x 4.03% 0.76% 2.88 -29.87%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11395.0 -0.13% -15.0 251.35K 2.87B 90.82B -2x 3.17% 0.75% 4.22 0.00%
3 1321 NEXT FUNDS Nikkei 225 ETF
41500.0 +0.07% +30.0 55.77K 2.31B 10.86T Non-Leveraged 0.02% 0.36% 3.03 -55.36%
4 1360 Nikkei225 Bear -2x ETF
280.0 +0.07% +0.2 7.95M 2.23B 43.05B -2x 5.19% 0.79% 4.04 -19.90%
5 1579 Nikkei225 Bull 2x ETF
303.4 +0.17% +0.5 7.07M 2.14B 30.49B 2x 7.00% 0.76% 3.90 41.37%
6 1306 NEXT FUNDS TOPIX ETF
2924.0 +0.17% +5.0 642.93K 1.88B 23.65T Non-Leveraged 0.01% 0.53% 4.34 97.14%
7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33410.0 +0.15% +50.0 51.27K 1.71B 19.88B 2x 8.58% 0.75% 3.89 -58.40%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
460 0.00% 0 3.35M 1.54B 24.65B -2x 6.27% 1.09% 6.25 0.72%
9 2244 Global X US Tech Top 20 ETF
2554 -1.12% -29 257.94K 657.67M 70.42B Non-Leveraged 0.95% 0.31% 6.45 -97.76%
10 1305 iFreeETF TOPIX (Yearly Dividend Type)
2954.0 +0.20% +6.0 205.44K 607.81M 10.78T Non-Leveraged 0.01% 0.39% 29.47 0.00%
11 1655 iShares S&P 500 ETF
677.2 -0.63% -4.3 804.21K 544.15M 2.61B Non-Leveraged 0.46% 0.21% 3.00 -99.25%
12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2322 +0.13% +3 219.80K 511.75M 307.07B Non-Leveraged 0.17% 0.43% 5.01 -79.80%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
41340.0 +0.10% +40.0 12.03K 496.43M 4.87T Non-Leveraged 0.01% 0.32% 4.32 -75.44%
14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1124 -0.53% -6 409.81K 461.36M 196.31B Non-Leveraged 0.24% 0.27% 4.47 91.00%
15 2558 MAXIS S&P500 US Equity ETF
26925.0 -0.61% -165.0 16.44K 442.11M 82.69B Non-Leveraged 0.54% 0.17% 4.54 -88.67%
16 1365 iFreeETF Nikkei225 Leveraged Index
43410.0 -0.02% -10.0 8.91K 386.12M 7.01B 2x 5.50% 0.76% 4.29 -2.22%
17 1308 Nikko Exchange Traded Index Fund TOPIX
2890 +0.14% +4 127.04K 367.48M 11.24T Non-Leveraged 0.00% 0.45% 9.91 23.76%
18 1568 TOPIX Bull 2x ETF
484.8 +0.17% +0.8 738.94K 358.54M 12.75B 2x 2.80% 1.10% 2.17 0.00%
19 1540 Japan Physical Gold ETF
12575.0 +0.64% +80.0 28.24K 354.61M 24.47B Non-Leveraged 0.47% 0.16% 3.38 -75.36%
20 1358 Listed Index Fund Nikkei Leveraged Index
53000.0 +0.13% +70.0 6.59K 349.00M 5.22B 2x 6.68% 0.68% 9.18 6.35%
21 1343 NEXT FUNDS REIT INDEX ETF
1809.5 +1.12% +20.0 191.75K 346.55M 437.78B Non-Leveraged 0.08% 1.09% 5.58 -93.56%
22 1475 iShares Core TOPIX ETF
287.9 -0.03% -0.1 1.17M 337.03M 1.80T Non-Leveraged 0.19% 0.56% 13.16 19.98%
23 2559 MAXIS World Equity (MSCI ACWI) ETF
21945.0 -0.39% -85.0 15.16K 333.27M 61.32B Non-Leveraged 0.55% 0.45% 10.79 -93.59%
24 1329 iShares Core Nikkei 225 ETF
41560.0 -0.14% -60.0 7.88K 327.25M 1.43T Non-Leveraged 0.02% 0.36% 5.61 -40.61%
25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34010.0 -0.79% -270.0 9.17K 311.52M 80.50B Non-Leveraged 0.39% 0.23% 2.62 -96.32%
26 1547 Listed Index Fund US Equity (S&P500)
10260.0 -0.53% -55.0 30.16K 309.03M 60.34B Non-Leveraged 0.52% 0.24% 6.13 -4.07%
27 1348 MAXIS TOPIX ETF
2914.0 -0.02% -0.5 90.50K 264.15M 3.43T Non-Leveraged 0.01% 0.52% 41.77 -6.95%
28 1330 Nikko Exchange Traded Index Fund 225
41510.0 -0.02% -10.0 6.08K 252.17M 5.23T Non-Leveraged 0.01% 0.34% 10.77 19.33%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
47970.0 -1.42% -690.0 5.09K 244.58M 11.22B 2x 2.21% 0.37% 4.31 99.43%
30 1678 NEXT FUNDS Nifty 50 Linked ETF
366.9 +0.22% +0.8 509.66K 186.58M 73.62B Non-Leveraged 0.25% 0.30% 4.57 25.62%
31 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
566 -0.18% -1 328.53K 186.30M 107.04B -1x 0.86% 0.35% 2.33 -26.62%
32 1557 SPDR® S&P 500 ETF Trust
93460.0 -0.55% -520.0 1.99K 185.79M 99.55T Non-Leveraged 0.00% 0.19% 4.92 -99.80%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2059 +6.35% +123 87.81K 180.71M 0.00 Non-Leveraged 0.22% 0.26% 7.94 88.77%
34 1356 TOPIX Bear -2x ETF
307.2 -0.49% -1.5 453.94K 139.34M 3.20B -2x 4.37% 1.04% 5.14 4.94%
35 2644 Global X Japan Semiconductor ETF
1786 +1.08% +19 76.87K 136.73M 53.43B Non-Leveraged 0.25% 0.79% 3.72 96.62%
36 1326 SPDR® Gold Shares
38430.0 +0.52% +200.0 3.21K 123.41M 11.66T Non-Leveraged 0.00% 0.34% 16.06 2.63%
37 1615 NEXT FUNDS TOPIX Banks ETF
384.2 +0.58% +2.2 316.00K 121.63M 276.81B Non-Leveraged 0.04% 0.65% 3.40 -96.86%
38 2017 iFreeETF JPX Prime 150
1098 +0.09% +1 104.87K 115.41M 14.16B Non-Leveraged 0.81% 0.55% 5.00 79.78%
39 1366 iFreeETF Nikkei225 Double Inverse Index
287 +0.35% +1 390.19K 112.27M 6.09B -2x 1.84% 0.70% 3.99 45.29%
40 2557 SMDAM TOPIX ETF
2816.5 +0.12% +3.5 38.85K 109.43M 66.91B Non-Leveraged 0.16% 0.30% 34.97 91.30%
41 2631 MAXIS NASDAQ100 ETF
24110.0 -0.72% -175.0 4.48K 107.87M 29.38B Non-Leveraged 0.37% 0.14% 5.28 45.90%
42 2014 iShares US Dividend Growth ETF
248.3 -0.52% -1.3 400.89K 99.54M 7.78B Non-Leveraged 1.29% 0.36% 24.81 48.62%
43 1671 Simplex WTI ETF
3370 +4.33% +140 28.79K 96.76M 22.18B Non-Leveraged 0.42% 0.31% 3.00 -77.58%
44 1346 MAXIS NIKKEI225 ETF
41530.0 -0.10% -40.0 2.31K 95.72M 2.48T Non-Leveraged 0.00% 0.31% 2.53 -36.52%
45 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
433.1 -0.55% -2.4 214.47K 92.79M 17.27B Non-Leveraged 0.54% 0.14% 13.81 -81.66%
46 2516 TSE Growth 250 ETF
504.0 +0.30% +1.5 179.81K 90.42M 20.25B Non-Leveraged 0.45% 0.72% 3.16 96.08%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17155.0 -0.26% -45.0 5.23K 89.59M 5.48B -2x 1.61% 0.15% 5.37 -9.95%
48 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5781.0 -0.70% -41.0 15.31K 88.49M 13.46B Non-Leveraged 0.66% 0.09% 3.16 99.50%
49 1569 TOPIX Bear -1x ETF
1210.0 -0.08% -1.0 57.85K 69.99M 4.77B -1x 1.59% 0.54% 21.22 95.47%
50 1367 iFreeETF TOPIX Leveraged (2x) Idx
37470.0 +0.05% +20.0 1.80K 67.75M 1.68B 2x 4.01% 0.75% 1.95 -0.61%