JP ETF
20min Delay Sep 10 13:01 JST
Nikkei 22536320.17+104.42+0.29%
JPXNK 40023711.05+56.19+0.24%
TOPIX2590.63+10.90+0.42%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23425.0 +0.90% +210.0 4.73M 110.55B 475.27B 2x 23.19% 3.06% 1.02 -38.73%
2 1321 NEXT FUNDS Nikkei 225 ETF
37450.0 +0.43% +160.0 287.33K 10.75B 9.81T Non-Leveraged 0.11% 1.50% 1.05 -39.07%
3 1360 Nikkei225 Bear -2x ETF
358.5 -0.55% -2.0 28.69M 10.30B 37.64B -2x 27.43% 3.08% 1.04 -67.53%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27675.0 +0.91% +250.0 230.23K 6.36B 33.65B 2x 18.85% 3.05% 0.91 -79.66%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
588 -0.68% -4 8.47M 4.99B 25.18B -2x 19.88% 3.04% 0.80 -37.72%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
146 -0.68% -1 32.32M 4.74B 100.95B -2x 4.70% 3.40% 0.75 -40.51%
7 1579 Nikkei225 Bull 2x ETF
251.7 +0.68% +1.7 18.16M 4.56B 38.47B 2x 11.85% 3.00% 0.91 54.22%
8 1306 NEXT FUNDS TOPIX ETF
2689.0 +0.28% +7.5 1.05M 2.82B 21.68T Non-Leveraged 0.01% 1.16% 0.90 79.46%
9 1568 TOPIX Bull 2x ETF
415.8 +0.78% +3.2 6.54M 2.71B 14.70B 2x 18.41% 2.35% 1.57 -97.30%
10 1329 iShares Core Nikkei 225 ETF
37560.0 +0.05% +20.0 47.28K 1.78B 1.32T Non-Leveraged 0.13% 1.47% 1.30 -99.22%
11 2644 Global X Japan Semiconductor ETF
3385 +0.74% +25 509.63K 1.72B 53.37B Non-Leveraged 3.20% 3.57% 1.43 95.10%
12 1320 iFreeETF Nikkei225 (YearlyDividendType)
37310.0 +0.30% +110.0 37.33K 1.39B 4.43T Non-Leveraged 0.03% 1.51% 1.04 -66.87%
13 1365 iFreeETF Nikkei225 Leveraged Index
36100.0 +0.56% +200.0 38.06K 1.37B 10.99B 2x 12.44% 3.04% 0.80 97.24%
14 1330 Nikko Exchange Traded Index Fund 225
37500.0 +0.48% +180.0 26.19K 980.54M 4.77T Non-Leveraged 0.02% 1.45% 0.73 -98.52%
15 2243 Global X Semiconductor ETF
1582 +0.83% +13 528.26K 837.95M 16.36B Non-Leveraged 5.01% 0.64% 1.96 4.75%
16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1316 +0.69% +9 607.28K 799.13M 211.75B Non-Leveraged 0.38% 0.31% 0.53 99.41%
17 1540 Japan Physical Gold ETF
10855.0 +0.88% +95.0 69.01K 749.84M 24.47B Non-Leveraged 1.16% 0.37% 1.06 -99.89%
18 1456 iFreeETF Nikkei225 Inverse Index
2712 -0.48% -13 270.80K 736.31M 7.45B -1x 9.90% 1.54% 1.73 31.58%
19 1655 iShares S&P 500 ETF
564.0 +0.93% +5.2 1.15M 649.93M 2.61B Non-Leveraged 0.70% 0.41% 1.03 4.42%
20 1343 NEXT FUNDS REIT INDEX ETF
1905.0 +1.22% +23.0 341.67K 649.17M 470.19B Non-Leveraged 0.14% 1.04% 1.38 98.33%
21 1346 MAXIS NIKKEI225 ETF
37500.0 -0.24% -90.0 17.03K 638.97M 2.26T Non-Leveraged 0.03% 1.46% 0.65 -0.44%
22 1366 iFreeETF Nikkei225 Double Inverse Index
369 -0.27% -1 1.63M 601.23M 9.09B -2x 6.63% 3.51% 0.80 -3.91%
23 1356 TOPIX Bear -2x ETF
372.5 -0.80% -3.0 1.61M 600.56M 3.44B -2x 17.49% 2.37% 0.79 87.01%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2198 +0.32% +7 271.75K 598.57M 277.68B Non-Leveraged 0.22% 1.00% 0.44 85.87%
25 1358 Listed Index Fund Nikkei Leveraged Index
43930.0 +0.64% +280.0 11.73K 514.76M 6.12B 2x 8.37% 2.93% 1.17 76.07%
26 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2926.0 +0.48% +14.0 160.83K 471.23M 30.09B Non-Leveraged 1.55% 0.41% 2.56 -99.87%
27 2516 TSE Growth 250 ETF
509.8 +1.17% +5.9 898.02K 454.97M 21.11B Non-Leveraged 2.15% 2.06% 0.70 94.84%
28 1476 iShares Core Japan REIT ETF
1824 +1.22% +22 235.73K 429.05M 347.15B Non-Leveraged 0.12% 1.50% 6.97 84.70%
29 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1675.5 +0.69% +11.5 253.47K 425.13M 32.92B Non-Leveraged 1.28% 0.21% 7.32 -96.81%
30 2558 MAXIS S&P500 US Equity ETF
22530.0 +0.90% +200.0 18.52K 418.00M 66.24B Non-Leveraged 0.62% 0.38% 0.65 -98.77%
31 1671 Simplex WTI ETF
2724 +0.55% +15 145.56K 397.55M 18.02B Non-Leveraged 2.17% 0.92% 0.99 6.37%
32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
637 -0.31% -2 610.84K 389.34M 107.04B -1x 1.49% 1.57% 0.70 -51.20%
33 2244 Global X US Tech Top 20 ETF
1876 +0.81% +15 183.53K 345.33M 51.69B Non-Leveraged 0.66% 0.75% 0.78 -99.33%
34 1308 Nikko Exchange Traded Index Fund TOPIX
2659 +0.49% +13 127.64K 339.29M 10.36T Non-Leveraged 0.00% 1.13% 0.24 -71.53%
35 1580 Nikkei225 Bear -1x ETF
1691.5 -0.44% -7.5 191.85K 324.90M 12.60B -1x 2.47% 1.44% 0.65 -91.55%
36 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
26930.0 +0.15% +40.0 10.77K 290.61M 64.50B Non-Leveraged 0.44% 0.52% 0.39 -96.34%
37 1615 NEXT FUNDS TOPIX Banks ETF
312.9 +1.62% +5.0 882.00K 274.25M 166.20B Non-Leveraged 0.16% 1.92% 0.21 -99.67%
38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1508 0.00% 0 177.94K 269.06M 0.00 Non-Leveraged 0.45% 1.06% 0.36 -16.67%
39 1475 iShares Core TOPIX ETF
264.9 +0.42% +1.1 1.00M 265.50M 1.63T Non-Leveraged 0.16% 1.10% 0.38 -98.50%
40 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29610.0 -1.56% -470.0 8.03K 237.55M 2.32B Non-Leveraged 10.39% 1.76% 24.73 0.11%
41 2248 iFreeETF S&P500 (JPY HEDGED)
42470.0 +0.69% +290.0 4.77K 202.74M 18.83B Non-Leveraged 1.07% 0.21% 5.99 24.82%
42 2563 iShares S&P 500 JPY Hedged ETF
312.0 +0.58% +1.8 647.43K 202.27M 64.49B Non-Leveraged 0.31% 0.29% 0.89 -69.00%
43 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4580.0 +0.75% +34.0 42.87K 196.63M 12.24B Non-Leveraged 1.58% 0.42% 0.98 -63.44%
44 1678 NEXT FUNDS Nifty 50 Linked ETF
359.5 +0.70% +2.5 538.62K 193.57M 78.88B Non-Leveraged 0.24% 0.45% 0.43 34.33%
45 2247 iFreeETF S&P500 (NON HEDGED)
14685.0 +0.89% +130.0 12.85K 189.09M 3.07B Non-Leveraged 6.08% 1.03% 6.91 -22.97%
46 2631 MAXIS NASDAQ100 ETF
19135.0 +0.68% +130.0 9.09K 174.51M 22.52B Non-Leveraged 0.76% 0.47% 0.72 -99.98%
47 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
319.7 +0.57% +1.8 524.19K 167.67M 11.29B Non-Leveraged 1.48% 0.66% 0.85 -99.99%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
32170.0 +1.04% +330.0 5.04K 162.07M 2.72B 2x 5.93% 2.36% 0.78 93.07%
49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1478 +0.41% +6 107.17K 157.35M 14.44B Non-Leveraged 1.09% 3.33% 0.66 80.74%
50 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2427.0 +0.68% +16.5 53.03K 128.79M 29.91B Non-Leveraged 0.43% 0.25% 0.86 -81.71%