JP ETF
20min Delay Oct 18 23:40 JST
Nikkei 22538981.75+70.56+0.18%
JPXNK 40024562.33+25.20+0.10%
TOPIX2688.98+1.15+0.04%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27055.0 -0.09% -25.0 4.50M 122.21B 442.97B 2x 27.67% 1.53% 0.75 32.70%
2 1360 Nikkei225 Bear -2x ETF
299.2 -0.07% -0.2 36.88M 11.02B 40.34B -2x 27.24% 1.54% 0.85 -31.49%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31990.0 +0.09% +30.0 315.74K 10.13B 24.68B 2x 41.12% 1.60% 1.02 -9.89%
4 1321 NEXT FUNDS Nikkei 225 ETF
40400.0 -0.05% -20.0 194.30K 7.87B 10.58T Non-Leveraged 0.07% 0.79% 0.63 -25.77%
5 1579 Nikkei225 Bull 2x ETF
290.5 +0.14% +0.4 17.47M 5.09B 31.71B 2x 16.08% 1.62% 0.58 -0.96%
6 1306 NEXT FUNDS TOPIX ETF
2817.5 +0.07% +2.0 1.73M 4.88B 22.90T Non-Leveraged 0.02% 0.75% 1.20 -62.96%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
492 0.00% 0 9.13M 4.48B 27.08B -2x 16.48% 1.63% 0.73 -95.68%
8 1540 Japan Physical Gold ETF
12305.0 +1.32% +160.0 230.71K 2.83B 24.47B Non-Leveraged 3.87% 0.70% 1.55 -38.09%
9 1330 Nikko Exchange Traded Index Fund 225
40420.0 -0.02% -10.0 54.47K 2.20B 5.13T Non-Leveraged 0.04% 0.77% 1.93 78.95%
10 1365 iFreeETF Nikkei225 Leveraged Index
41620.0 -0.12% -50.0 48.13K 2.01B 8.62B 2x 23.37% 1.56% 0.93 41.67%
11 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1218 -1.46% -18 1.58M 1.93B 218.00B Non-Leveraged 0.90% 0.41% 1.10 -28.03%
12 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 -0.81% -1 15.14M 1.84B 100.78B -2x 1.82% 2.44% 0.33 65.18%
13 1568 TOPIX Bull 2x ETF
453.2 0.00% 0.0 3.50M 1.59B 14.44B 2x 11.01% 1.46% 0.74 -79.40%
14 2641 Global X Japan Global Leaders ETF
3105 -0.48% -15 377.91K 1.18B 80.09B Non-Leveraged 1.48% 1.28% 3.77 73.39%
15 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3242.0 +0.53% +17.0 349.45K 1.13B 19.94B Non-Leveraged 5.66% 0.09% 20.19 -88.24%
16 1671 Simplex WTI ETF
3005 +0.77% +23 356.53K 1.07B 21.38B Non-Leveraged 4.96% 0.60% 1.52 99.38%
17 2244 Global X US Tech Top 20 ETF
2152 +0.61% +13 488.37K 1.05B 59.54B Non-Leveraged 1.76% 0.51% 1.61 -61.76%
18 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2298 +0.09% +2 453.60K 1.05B 4.11B Non-Leveraged 25.37% 4.05% 2.94 -99.95%
19 1615 NEXT FUNDS TOPIX Banks ETF
339.1 +1.04% +3.5 3.08M 1.05B 205.15B Non-Leveraged 0.51% 1.52% 1.11 -80.95%
20 1348 MAXIS TOPIX ETF
2812.0 +0.04% +1.0 324.41K 912.74M 3.29T Non-Leveraged 0.03% 0.71% 0.95 -61.31%
21 1655 iShares S&P 500 ETF
631.5 +0.37% +2.3 1.35M 853.90M 2.61B Non-Leveraged 0.83% 0.38% 0.60 -1.46%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2246 -0.13% -3 367.27K 826.38M 287.40B Non-Leveraged 0.29% 0.76% 0.89 84.61%
23 2644 Global X Japan Semiconductor ETF
1838 +0.77% +14 420.55K 769.15M 59.77B Non-Leveraged 1.29% 1.65% 0.75 83.34%
24 1329 iShares Core Nikkei 225 ETF
40510.0 -0.20% -80.0 18.35K 744.69M 1.42T Non-Leveraged 0.05% 0.79% 0.43 34.93%
25 2516 TSE Growth 250 ETF
482.5 -1.43% -7.0 1.30M 631.04M 20.90B Non-Leveraged 3.07% 1.72% 1.98 96.44%
26 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30650.0 +0.59% +180.0 20.56K 629.62M 73.07B Non-Leveraged 0.86% 0.53% 0.59 99.55%
27 1305 iFreeETF TOPIX (Yearly Dividend Type)
2846.0 +0.11% +3.0 197.73K 563.95M 10.39T Non-Leveraged 0.01% 0.70% 0.51 66.47%
28 2243 Global X Semiconductor ETF
1870 +0.97% +18 299.70K 559.29M 20.04B Non-Leveraged 2.76% 0.76% 0.46 -12.39%
29 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69570.0 +2.60% +1760.0 8.03K 555.22M 0.00 Non-Leveraged 3.21% 1.92% 2.28 -99.56%
30 1356 TOPIX Bear -2x ETF
334.7 -0.06% -0.2 1.57M 524.36M 3.04B -2x 17.27% 1.43% 0.79 -48.43%
31 1343 NEXT FUNDS REIT INDEX ETF
1834.0 +0.05% +1.0 285.23K 523.84M 444.88B Non-Leveraged 0.12% 0.60% 0.62 98.98%
32 1346 MAXIS NIKKEI225 ETF
40460.0 +0.10% +40.0 12.80K 518.86M 2.42T Non-Leveraged 0.02% 0.72% 0.31 -40.85%
33 2017 iFreeETF JPX Prime 150
1068 0.00% 0 431.59K 461.81M 14.72B Non-Leveraged 3.13% 0.84% 2.36 3.89%
34 2558 MAXIS S&P500 US Equity ETF
25225.0 +0.36% +90.0 17.98K 453.63M 72.95B Non-Leveraged 0.62% 0.36% 0.61 -4.97%
35 1326 SPDR® Gold Shares
37570.0 +1.27% +470.0 10.98K 411.02M 76.43B Non-Leveraged 0.00% 0.76% 2.07 95.83%
36 1320 iFreeETF Nikkei225 (YearlyDividendType)
40260.0 +0.07% +30.0 9.74K 392.85M 4.83T Non-Leveraged 0.01% 0.75% 0.21 50.54%
37 1358 Listed Index Fund Nikkei Leveraged Index
50800.0 +0.08% +40.0 7.61K 387.76M 5.31B 2x 7.30% 1.71% 0.45 -23.25%
38 1475 iShares Core TOPIX ETF
277.3 +0.04% +0.1 1.32M 367.53M 1.74T Non-Leveraged 0.21% 0.72% 0.27 90.64%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1741 +1.28% +22 211.37K 366.76M 0.00 Non-Leveraged 0.53% 0.87% 0.42 30.86%
40 1678 NEXT FUNDS Nifty 50 Linked ETF
369.8 -0.03% -0.1 979.75K 361.63M 81.72B Non-Leveraged 0.45% 0.81% 0.76 40.45%
41 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12420.0 +0.20% +25.0 28.92K 359.23M 9.99B Non-Leveraged 3.58% 0.44% 4.91 99.84%
42 1366 iFreeETF Nikkei225 Double Inverse Index
308 0.00% 0 1.14M 348.98M 6.58B -2x 5.29% 1.95% 0.72 15.61%
43 1367 iFreeETF TOPIX Leveraged (2x) Idx
35030.0 +0.20% +70.0 9.78K 343.98M 2.99B 2x 11.50% 1.46% 1.14 -25.26%
44 2563 iShares S&P 500 JPY Hedged ETF
332.0 +0.15% +0.5 972.22K 322.69M 71.82B Non-Leveraged 0.45% 0.24% 0.72 51.21%
45 2865 Global X Nasdaq 100 Covered Call ETF
1189 +0.34% +4 253.30K 300.68M 12.23B Non-Leveraged 2.45% 0.51% 1.40 -93.60%
46 1542 Japan Physical Silver ETF
14290.0 +1.46% +205.0 21.15K 300.66M 5.23B Non-Leveraged 3.15% 0.99% 1.49 -47.21%
47 1580 Nikkei225 Bear -1x ETF
1551.5 -0.16% -2.5 178.87K 277.38M 12.60B -1x 2.19% 0.77% 0.37 55.91%
48 1328 NEXT FUNDS Gold Price ETF
9884.0 +1.26% +123.0 26.30K 259.15M 15.39B Non-Leveraged 1.66% 0.92% 1.74 0.00%
49 2248 iFreeETF S&P500 (JPY HEDGED)
45140.0 +0.16% +70.0 5.64K 254.43M 20.78B Non-Leveraged 1.23% 0.22% 1.54 -21.99%
50 2620 iShares 1-3 Year US Treasury Bond ETF
343.3 +0.20% +0.7 698.41K 239.92M 19.47B Non-Leveraged 1.23% 0.38% 5.48 -61.74%