JP ETF
20min Delay Jul 26 13:30 JST
Nikkei 22537957.52+88.01+0.23%
JPXNK 40024908.39+124.40+0.50%
TOPIX2721.13+11.27+0.42%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26815.0 +0.34% +90.0 4.63M 123.88B 295.76B 2x 41.49% 2.32% 1.13 69.27%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
150 0.00% 0 85.88M 12.92B 139.05B -2x 9.39% 2.67% 1.22 -29.11%
3 1360 Nikkei225 Bear -2x ETF
366.8 -0.57% -2.1 33.53M 12.33B 44.85B -2x 27.74% 2.33% 1.24 52.27%
4 1321 NEXT FUNDS Nikkei 225 ETF
39110.0 -0.05% -20.0 311.78K 12.17B 10.19T Non-Leveraged 0.12% 1.15% 1.16 -99.97%
5 1579 Nikkei225 Bull 2x ETF
286.7 +0.31% +0.9 30.90M 8.83B 27.65B 2x 31.62% 2.27% 1.25 -95.08%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31660.0 +0.35% +110.0 231.69K 7.31B 24.04B 2x 30.16% 2.28% 0.91 -51.17%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
605 -0.49% -3 11.14M 6.76B 31.70B -2x 21.54% 2.47% 1.12 0.47%
8 1306 NEXT FUNDS TOPIX ETF
2824.5 +0.25% +7.0 1.59M 4.46B 22.70T Non-Leveraged 0.02% 1.22% 0.90 47.91%
9 2644 Global X Japan Semiconductor ETF
4020 -1.23% -50 608.23K 2.43B 59.51B Non-Leveraged 4.17% 2.70% 1.47 -8.96%
10 1365 iFreeETF Nikkei225 Leveraged Index
41360.0 +0.44% +180.0 56.77K 2.34B 7.34B 2x 31.65% 2.28% 1.05 81.41%
11 1475 iShares Core TOPIX ETF
2819 +0.36% +10 766.19K 2.15B 1.73T Non-Leveraged 0.13% 1.21% 2.08 24.22%
12 1320 iFreeETF Nikkei225 (YearlyDividendType)
38970.0 +0.13% +50.0 52.61K 2.05B 4.60T Non-Leveraged 0.04% 1.13% 1.18 11.63%
13 1568 TOPIX Bull 2x ETF
481.2 +0.88% +4.2 4.13M 1.97B 13.51B 2x 14.51% 2.73% 0.92 85.54%
14 1329 iShares Core Nikkei 225 ETF
39590.0 +0.10% +40.0 48.70K 1.93B 1.35T Non-Leveraged 0.14% 1.14% 1.06 24.39%
15 1330 Nikko Exchange Traded Index Fund 225
39130.0 +0.15% +60.0 45.16K 1.77B 4.91T Non-Leveraged 0.04% 1.13% 0.83 -65.67%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2331 +0.56% +13 643.90K 1.50B 259.46B Non-Leveraged 0.58% 1.47% 1.29 6.78%
17 2244 Global X US Tech Top 20 ETF
2075 +0.10% +2 716.89K 1.48B 61.28B Non-Leveraged 2.43% 0.68% 1.55 18.85%
18 2243 Global X Semiconductor ETF
1866 -0.43% -8 798.12K 1.48B 19.38B Non-Leveraged 7.71% 1.12% 1.71 3.36%
19 1305 iFreeETF TOPIX (Yearly Dividend Type)
2853.5 +0.46% +13.0 441.42K 1.26B 10.25T Non-Leveraged 0.01% 1.16% 3.16 50.20%
20 1678 NEXT FUNDS Nifty 50 Linked ETF
386.1 +1.37% +5.2 3.22M 1.24B 83.68B Non-Leveraged 1.47% 1.02% 0.97 -8.37%
21 1346 MAXIS NIKKEI225 ETF
39170.0 -0.20% -80.0 29.49K 1.15B 2.34T Non-Leveraged 0.05% 1.12% 1.04 -96.11%
22 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
634 -0.47% -3 1.68M 1.07B 107.04B -1x 3.95% 1.26% 1.06 0.23%
23 1343 NEXT FUNDS REIT INDEX ETF
1850.0 +0.43% +8.0 574.25K 1.06B 459.88B Non-Leveraged 0.23% 0.57% 1.97 96.14%
24 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1723 -1.49% -26 604.95K 1.04B 14.14B Non-Leveraged 7.48% 2.63% 1.14 -36.66%
25 1540 Japan Physical Gold ETF
11060.0 +0.50% +55.0 88.33K 973.81M 24.47B Non-Leveraged 1.48% 0.91% 0.76 -13.25%
26 1655 iShares S&P 500 ETF
602.6 +0.45% +2.7 1.54M 924.73M 2.61B Non-Leveraged 0.95% 0.58% 0.87 -91.41%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29515.0 -0.14% -40.0 29.93K 881.95M 70.88B Non-Leveraged 1.25% 0.66% 1.06 9.34%
28 1366 iFreeETF Nikkei225 Double Inverse Index
389 -0.77% -3 1.87M 729.57M 11.07B -2x 6.65% 2.30% 1.22 -29.53%
29 1348 MAXIS TOPIX ETF
2816.0 +0.45% +12.5 247.17K 693.74M 3.25T Non-Leveraged 0.02% 1.21% 1.48 -50.32%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1222 +0.66% +8 549.53K 671.39M 201.24B Non-Leveraged 0.33% 0.25% 0.91 66.37%
31 2558 MAXIS S&P500 US Equity ETF
23960.0 +0.42% +100.0 27.86K 666.66M 69.13B Non-Leveraged 0.96% 0.57% 0.72 31.99%
32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
22080.0 +1.52% +330.0 27.94K 619.30M 4.32B -2x 14.11% 0.83% 1.71 29.41%
33 1356 TOPIX Bear -2x ETF
383.5 -0.90% -3.5 1.59M 613.97M 4.41B -2x 14.02% 2.51% 1.11 82.39%
34 2525 NZAM ETF Nikkei 225
38800.0 +0.41% +160.0 15.04K 580.61M 88.29B Non-Leveraged 0.66% 1.97% 2.44 35.00%
35 1615 NEXT FUNDS TOPIX Banks ETF
353.3 +1.15% +4.0 1.64M 575.95M 179.44B Non-Leveraged 0.32% 2.32% 0.96 -8.11%
36 1456 iFreeETF Nikkei225 Inverse Index
2717 -0.22% -6 202.07K 548.83M 7.25B -1x 7.61% 1.10% 1.14 -0.87%
37 1326 SPDR® Gold Shares
33730.0 +0.63% +210.0 13.97K 470.13M 65.51B Non-Leveraged 0.01% 0.75% 1.17 -91.12%
38 1358 Listed Index Fund Nikkei Leveraged Index
49750.0 +0.24% +120.0 8.92K 442.44M 4.14B 2x 10.62% 2.26% 1.03 -98.72%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2189 +4.64% +97 198.56K 433.79M 0.00 Non-Leveraged 0.50% 1.10% 0.80 30.38%
40 1367 iFreeETF TOPIX Leveraged (2x) Idx
37380.0 +0.97% +360.0 11.64K 431.51M 2.69B 2x 15.94% 2.40% 2.15 72.82%
41 2563 iShares S&P 500 JPY Hedged ETF
313.0 -0.35% -1.1 1.32M 413.66M 56.18B Non-Leveraged 0.74% 0.26% 1.78 23.40%
42 1569 TOPIX Bear -1x ETF
1324.0 -0.49% -6.5 262.27K 347.73M 4.77B -1x 6.65% 1.17% 3.43 -77.04%
43 1308 Nikko Exchange Traded Index Fund TOPIX
2791 +0.50% +14 124.53K 346.39M 10.84T Non-Leveraged 0.00% 1.22% 0.33 44.13%
44 1457 iFreeETF TOPIX Inverse (-1x) Idx
3165 -0.31% -10 107.89K 341.91M 14.49B -1x 2.37% 1.26% 1.67 3.86%
45 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12350.0 -0.32% -40.0 26.97K 333.10M 34.56B Non-Leveraged 0.97% 0.28% 4.22 -99.98%
46 2559 MAXIS World Equity (MSCI ACWI) ETF
20180.0 +0.50% +100.0 15.57K 313.53M 54.77B Non-Leveraged 0.57% 0.60% 0.78 -99.62%
47 2516 TSE Growth 250 ETF
508.3 +1.19% +6.0 593.42K 300.53M 20.49B Non-Leveraged 1.45% 1.37% 0.75 -4.35%
48 1580 Nikkei225 Bear -1x ETF
1682.0 -0.30% -5.0 166.39K 280.28M 12.60B -1x 2.25% 1.13% 0.84 0.00%
49 2869 iFreeETF NASDAQ100 Leveraged(2x)
40410.0 -1.73% -710.0 6.71K 270.37M 7.68B 2x 3.58% 0.73% 0.53 -41.47%
50 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3805 -0.13% -5 67.43K 257.21M 41.13B Non-Leveraged 0.62% 1.05% 9.16 0.10%