JP ETF
20min Delay Sep 10 15:31 JST
Nikkei 22536159.16-56.59-0.16%
JPXNK 40023577.21-77.65-0.33%
TOPIX2576.54-3.19-0.12%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23205.0 -0.04% -10.0 7.10M 165.99B 475.27B 2x 34.81% 3.06% 0.87 89.77%
2 1321 NEXT FUNDS Nikkei 225 ETF
37180.0 -0.29% -110.0 417.67K 15.61B 9.81T Non-Leveraged 0.16% 1.50% 0.87 -77.78%
3 1360 Nikkei225 Bear -2x ETF
361.8 +0.36% +1.3 42.12M 15.13B 37.64B -2x 40.29% 3.08% 0.86 -55.69%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27390.0 -0.13% -35.0 321.33K 8.87B 33.65B 2x 26.31% 3.05% 0.72 85.74%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
594 +0.34% +2 11.86M 6.98B 25.18B -2x 27.83% 3.04% 0.63 -74.77%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
147 0.00% 0 45.54M 6.67B 100.95B -2x 6.63% 3.40% 0.62 -31.76%
7 1579 Nikkei225 Bull 2x ETF
249.2 -0.32% -0.8 23.74M 5.96B 38.47B 2x 15.49% 3.00% 0.69 52.04%
8 1306 NEXT FUNDS TOPIX ETF
2673.5 -0.30% -8.0 1.79M 4.80B 21.68T Non-Leveraged 0.02% 1.16% 0.86 -63.93%
9 1476 iShares Core Japan REIT ETF
1816 +0.78% +14 2.54M 4.62B 347.15B Non-Leveraged 1.32% 1.50% 38.22 100.00%
10 1568 TOPIX Bull 2x ETF
410.9 -0.41% -1.7 7.53M 3.12B 14.70B 2x 21.21% 2.35% 1.06 0.00%
11 1329 iShares Core Nikkei 225 ETF
37780.0 +0.64% +240.0 80.03K 3.01B 1.32T Non-Leveraged 0.23% 1.55% 1.23 -88.57%
12 2644 Global X Japan Semiconductor ETF
3380 +0.60% +20 672.58K 2.27B 53.37B Non-Leveraged 4.23% 3.57% 1.08 19.80%
13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1316 +0.69% +9 1.59M 2.10B 211.75B Non-Leveraged 0.99% 0.31% 0.83 84.79%
14 1365 iFreeETF Nikkei225 Leveraged Index
35760.0 -0.39% -140.0 51.53K 1.86B 10.99B 2x 16.85% 3.04% 0.64 58.59%
15 1320 iFreeETF Nikkei225 (YearlyDividendType)
37130.0 -0.19% -70.0 46.08K 1.72B 4.43T Non-Leveraged 0.04% 1.51% 0.72 11.72%
16 1330 Nikko Exchange Traded Index Fund 225
37270.0 -0.13% -50.0 37.06K 1.39B 4.77T Non-Leveraged 0.03% 1.45% 0.61 84.80%
17 2243 Global X Semiconductor ETF
1579 +0.64% +10 700.82K 1.11B 16.36B Non-Leveraged 6.64% 1.02% 1.55 2.47%
18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2182 -0.41% -9 476.62K 1.05B 277.68B Non-Leveraged 0.38% 1.46% 0.44 24.97%
19 1540 Japan Physical Gold ETF
10850.0 +0.84% +90.0 91.31K 991.72M 24.47B Non-Leveraged 1.53% 0.47% 0.83 -67.54%
20 1346 MAXIS NIKKEI225 ETF
37320.0 -0.72% -270.0 24.82K 930.21M 2.26T Non-Leveraged 0.04% 1.46% 0.56 -54.15%
21 1343 NEXT FUNDS REIT INDEX ETF
1895.5 +0.72% +13.5 466.90K 887.37M 470.19B Non-Leveraged 0.19% 1.06% 1.08 0.28%
22 1456 iFreeETF Nikkei225 Inverse Index
2726 +0.04% +1 317.71K 863.76M 7.45B -1x 11.61% 1.54% 1.16 -0.06%
23 1356 TOPIX Bear -2x ETF
376.8 +0.35% +1.3 2.22M 829.56M 3.44B -2x 24.14% 2.37% 0.63 98.78%
24 1366 iFreeETF Nikkei225 Double Inverse Index
372 +0.54% +2 2.20M 811.39M 9.09B -2x 8.94% 3.51% 0.64 54.36%
25 1655 iShares S&P 500 ETF
563.4 +0.82% +4.6 1.42M 800.62M 2.61B Non-Leveraged 0.87% 0.59% 0.74 -97.81%
26 1358 Listed Index Fund Nikkei Leveraged Index
43500.0 -0.34% -150.0 14.89K 653.38M 6.12B 2x 10.63% 2.93% 0.87 -23.55%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
26875.0 -0.06% -15.0 24.20K 651.91M 64.50B Non-Leveraged 1.00% 0.74% 0.52 79.54%
28 2516 TSE Growth 250 ETF
508.2 +0.85% +4.3 1.25M 635.93M 21.11B Non-Leveraged 3.00% 2.06% 0.56 -98.11%
29 1580 Nikkei225 Bear -1x ETF
1700.0 +0.06% +1.0 362.86K 614.46M 12.60B -1x 4.66% 1.44% 0.64 -5.18%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
641 +0.31% +2 957.50K 610.66M 107.04B -1x 2.33% 1.57% 0.65 -90.49%
31 1671 Simplex WTI ETF
2720 +0.41% +11 201.16K 548.80M 18.02B Non-Leveraged 2.99% 1.22% 0.78 -0.03%
32 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2922.0 +0.34% +10.0 180.53K 528.87M 30.09B Non-Leveraged 1.74% 0.55% 1.72 0.11%
33 2558 MAXIS S&P500 US Equity ETF
22505.0 +0.78% +175.0 23.36K 526.90M 66.24B Non-Leveraged 0.78% 0.58% 0.48 3.46%
34 2244 Global X US Tech Top 20 ETF
1871 +0.54% +10 269.37K 506.13M 51.69B Non-Leveraged 0.96% 0.91% 0.67 4.58%
35 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1780 +0.39% +7 277.27K 493.01M 178.35B Non-Leveraged 0.28% 0.23% 2.46 4.26%
36 1308 Nikko Exchange Traded Index Fund TOPIX
2642 -0.15% -4 183.88K 488.45M 10.36T Non-Leveraged 0.01% 1.13% 0.20 33.42%
37 1615 NEXT FUNDS TOPIX Banks ETF
308.1 +0.06% +0.2 1.51M 467.90M 166.20B Non-Leveraged 0.28% 1.92% 0.21 46.14%
38 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1675.0 +0.66% +11.0 264.61K 443.79M 32.92B Non-Leveraged 1.33% 0.21% 4.58 99.88%
39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1506 -0.13% -2 286.85K 432.91M 0.00 Non-Leveraged 0.72% 1.33% 0.32 -45.52%
40 1475 iShares Core TOPIX ETF
263.5 -0.11% -0.3 1.48M 392.54M 1.63T Non-Leveraged 0.24% 1.10% 0.33 -99.85%
41 2563 iShares S&P 500 JPY Hedged ETF
311.7 +0.48% +1.5 1.13M 352.81M 64.49B Non-Leveraged 0.54% 0.39% 0.77 -49.70%
42 1678 NEXT FUNDS Nifty 50 Linked ETF
359.0 +0.56% +2.0 946.06K 339.64M 78.88B Non-Leveraged 0.43% 0.76% 0.40 97.19%
43 2631 MAXIS NASDAQ100 ETF
19100.0 +0.50% +95.0 15.32K 293.63M 22.52B Non-Leveraged 1.28% 0.74% 0.68 -1.25%
44 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4571.0 +0.55% +25.0 60.30K 276.33M 12.24B Non-Leveraged 2.23% 0.64% 0.83 42.94%
45 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29375.0 -2.34% -705.0 8.12K 240.35M 2.32B Non-Leveraged 10.52% 1.76% 15.03 -99.86%
46 1367 iFreeETF TOPIX Leveraged (2x) Idx
31800.0 -0.13% -40.0 7.08K 227.36M 2.72B 2x 8.33% 2.36% 0.65 92.70%
47 2247 iFreeETF S&P500 (NON HEDGED)
14670.0 +0.79% +115.0 14.92K 219.47M 3.07B Non-Leveraged 7.07% 1.03% 4.82 0.01%
48 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
320.1 +0.69% +2.2 679.79K 217.45M 11.29B Non-Leveraged 1.92% 0.66% 0.59 55.22%
49 2248 iFreeETF S&P500 (JPY HEDGED)
42420.0 +0.57% +240.0 4.81K 204.44M 18.83B Non-Leveraged 1.08% 0.31% 3.63 -25.77%
50 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1478 +0.41% +6 138.04K 203.01M 14.44B Non-Leveraged 1.40% 3.33% 0.49 -88.43%