JP ETF
20min Delay Oct 5 15:06 JST
Nikkei 22538635.62+83.56+0.22%
JPXNK 40024664.48+92.22+0.38%
TOPIX2694.07+10.36+0.39%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26585.0 +0.45% +120.0 4.89M 130.09B 486.02B 2x 26.66% 1.23% 0.55 15.34%
2 1360 Nikkei225 Bear -2x ETF
306.0 -0.49% -1.5 42.25M 12.93B 38.62B -2x 33.58% 1.24% 0.79 94.09%
3 1321 NEXT FUNDS Nikkei 225 ETF
40020.0 +0.18% +70.0 240.71K 9.64B 10.62T Non-Leveraged 0.09% 0.58% 0.46 -40.87%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31420.0 +0.45% +140.0 269.37K 8.47B 29.42B 2x 28.66% 1.25% 0.64 85.71%
5 1579 Nikkei225 Bull 2x ETF
285.3 +0.32% +0.9 24.07M 6.88B 36.81B 2x 18.64% 1.27% 0.53 -39.99%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 -0.60% -3 10.18M 5.11B 24.85B -2x 20.65% 1.39% 0.65 8.81%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -1.59% -2 36.63M 4.57B 96.47B -2x 4.76% 1.59% 0.42 59.06%
8 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1279 -0.62% -8 2.28M 2.91B 211.91B Non-Leveraged 1.37% 0.39% 3.09 67.76%
9 1365 iFreeETF Nikkei225 Leveraged Index
40900.0 +0.29% +120.0 45.71K 1.87B 10.72B 2x 17.39% 1.23% 0.51 88.93%
10 1306 NEXT FUNDS TOPIX ETF
2821.5 +0.46% +13.0 662.86K 1.87B 23.03T Non-Leveraged 0.01% 0.57% 0.41 95.68%
11 1320 iFreeETF Nikkei225 (YearlyDividendType)
39890.0 +0.18% +70.0 46.33K 1.85B 4.79T Non-Leveraged 0.04% 0.58% 0.74 73.81%
12 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1793 +4.85% +83 998.47K 1.81B 0.00 Non-Leveraged 2.50% 2.87% 1.93 -46.00%
13 1540 Japan Physical Gold ETF
11800.0 +0.30% +35.0 152.98K 1.80B 24.47B Non-Leveraged 2.56% 0.43% 0.87 -84.28%
14 1329 iShares Core Nikkei 225 ETF
40130.0 +0.12% +50.0 33.45K 1.34B 1.43T Non-Leveraged 0.09% 0.57% 0.46 7.36%
15 1671 Simplex WTI ETF
3040 +3.37% +99 428.97K 1.31B 21.73B Non-Leveraged 6.03% 1.36% 1.22 28.35%
16 1568 TOPIX Bull 2x ETF
455.1 +0.89% +4.0 2.70M 1.23B 15.01B 2x 8.18% 1.15% 0.47 86.01%
17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2253 +0.13% +3 537.72K 1.21B 298.15B Non-Leveraged 0.41% 0.67% 0.59 -45.33%
18 1322 Listed Index Fund China A Panda E CSI300
14450.0 +32.20% +3520.0 85.60K 1.20B 2.59B Non-Leveraged 29.67% 41.17% 7.01 20.00%
19 2254 Global X China Electric Vehicle&BatryETF
1006 -9.37% -104 1.09M 1.11B 507.00M Non-Leveraged 222.19% 31.08% 4.75 27.58%
20 2558 MAXIS S&P500 US Equity ETF
23980.0 -0.19% -45.0 40.38K 971.61M 72.08B Non-Leveraged 1.35% 0.62% 0.73 -5.44%
21 2644 Global X Japan Semiconductor ETF
3735 -0.40% -15 241.68K 904.77M 61.25B Non-Leveraged 1.48% 1.07% 0.58 1.28%
22 1309 NEXT FUNDS ChinaAMC SSE50 Index ETF
72200.0 -6.50% -5020.0 12.32K 880.15M 2.80B Non-Leveraged 20.52% 18.40% 2.65 -70.59%
23 1615 NEXT FUNDS TOPIX Banks ETF
316.9 +1.51% +4.7 2.62M 827.85M 190.24B Non-Leveraged 0.44% 1.76% 0.42 -66.43%
24 1572 China Bull 2x HSCEI ETF
6827.0 +4.24% +278.0 112.95K 750.72M 1.22B 2x 23.29% 8.57% 0.84 -90.00%
25 1356 TOPIX Bear -2x ETF
334.1 -0.71% -2.4 2.05M 685.53M 3.04B -2x 22.64% 1.19% 0.61 -83.68%
26 1330 Nikko Exchange Traded Index Fund 225
40050.0 +0.13% +50.0 17.09K 685.44M 5.11T Non-Leveraged 0.01% 0.58% 0.28 -12.36%
27 1397 SMDAM NIKKEI225 ETF
39300.0 +0.08% +30.0 17.16K 674.15M 148.23B Non-Leveraged 0.46% 0.46% 1.23 8.57%
28 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
401.2 +2.98% +11.6 1.61M 647.88M 25.87B Non-Leveraged 2.51% 1.23% 1.93 -99.54%
29 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1758 -0.51% -9 359.49K 632.72M 179.03B Non-Leveraged 0.35% 0.17% 2.30 70.72%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.17% -1 1.04M 616.20M 107.04B -1x 2.66% 0.85% 0.68 29.88%
31 1358 Listed Index Fund Nikkei Leveraged Index
49800.0 +0.14% +70.0 12.10K 604.47M 6.33B 2x 9.52% 1.21% 0.36 51.92%
32 1678 NEXT FUNDS Nifty 50 Linked ETF
371.0 -0.78% -2.9 1.45M 536.82M 82.08B Non-Leveraged 0.66% 0.80% 0.55 -37.86%
33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29265.0 +0.12% +35.0 18.25K 535.42M 71.01B Non-Leveraged 0.75% 0.72% 0.46 -54.51%
34 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
713.1 -0.22% -1.6 718.64K 512.77M 26.81B Non-Leveraged 1.91% 0.32% 31.81 -96.35%
35 1655 iShares S&P 500 ETF
600.5 -0.17% -1.0 841.87K 506.93M 2.61B Non-Leveraged 0.51% 0.65% 0.39 -95.14%
36 2631 MAXIS NASDAQ100 ETF
20795.0 +0.12% +25.0 23.68K 493.51M 25.42B Non-Leveraged 1.94% 0.70% 0.89 3.83%
37 1343 NEXT FUNDS REIT INDEX ETF
1862.0 0.00% 0.0 250.21K 466.60M 450.01B Non-Leveraged 0.10% 0.64% 0.48 78.13%
38 1366 iFreeETF Nikkei225 Double Inverse Index
313 -0.95% -3 1.42M 446.36M 6.21B -2x 7.21% 1.27% 0.54 -25.97%
39 1308 Nikko Exchange Traded Index Fund TOPIX
2788 +0.29% +8 156.57K 436.85M 10.96T Non-Leveraged 0.00% 0.58% 0.70 10.63%
40 1476 iShares Core Japan REIT ETF
1786 +0.11% +2 223.53K 399.63M 340.79B Non-Leveraged 0.12% 0.62% 1.18 -21.79%
41 2244 Global X US Tech Top 20 ETF
2106 +0.33% +7 186.63K 393.47M 58.86B Non-Leveraged 0.67% 0.72% 0.58 7.89%
42 2516 TSE Growth 250 ETF
504.9 -0.39% -2.0 756.03K 382.70M 21.03B Non-Leveraged 1.82% 1.58% 0.63 0.00%
43 2243 Global X Semiconductor ETF
1792 +0.73% +13 177.24K 318.39M 18.81B Non-Leveraged 1.70% 0.90% 0.42 22.99%
44 2620 iShares 1-3 Year US Treasury Bond ETF
337.8 -0.30% -1.0 876.25K 297.36M 14.54B Non-Leveraged 2.04% 0.71% 1.63 98.04%
45 2563 iShares S&P 500 JPY Hedged ETF
324.4 +0.12% +0.4 827.97K 268.37M 67.75B Non-Leveraged 0.40% 0.37% 0.68 -96.02%
46 2628 iFreeETF China STAR50
4695 +74.21% +2000 60.10K 265.48M 440.00M Non-Leveraged 25.97% 52.51% 3.14 100.00%
47 1580 Nikkei225 Bear -1x ETF
1570.0 -0.16% -2.5 168.21K 263.96M 12.60B -1x 2.37% 0.60% 0.36 78.15%
48 233A iFreeETF Nifty50
2073 -1.05% -22 122.67K 254.85M 1.25B Non-Leveraged 20.45% 1.62% 2.67 1.49%
49 1597 MAXIS J-REIT ETF
1768.0 +0.06% +1.0 142.80K 252.58M 215.84B Non-Leveraged 0.12% 0.51% 2.15 -98.99%
50 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12190.0 +0.49% +60.0 19.60K 238.42M 9.61B Non-Leveraged 2.48% 0.58% 0.73 -0.03%