JP ETF
20min Delay Jan 15 05:10 JST
Nikkei 22538474.30-716.10-1.83%
JPXNK 40024277.24-274.83-1.12%
TOPIX2682.58-31.54-1.16%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26125.0 -3.86% -1050.0 7.93M 208.56B 292.59B 2x 73.70% 3.81% 1.42 -71.67%
2 1321 NEXT FUNDS Nikkei 225 ETF
39950.0 -1.96% -800.0 699.70K 28.01B 10.66T Non-Leveraged 0.27% 1.91% 2.12 -46.19%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12265.0 +3.85% +455.0 1.68M 20.52B 96.85B -2x 20.51% 3.85% 1.17 59.47%
4 1579 Nikkei225 Bull 2x ETF
280.8 -3.87% -11.3 53.36M 15.12B 26.98B 2x 57.76% 3.87% 1.44 -61.86%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30920.0 -3.86% -1240.0 484.58K 15.10B 20.06B 2x 77.74% 3.86% 1.36 -82.14%
6 1360 Nikkei225 Bear -2x ETF
301.1 +3.83% +11.1 47.73M 14.25B 40.22B -2x 34.42% 3.83% 0.78 70.81%
7 1306 NEXT FUNDS TOPIX ETF
2816.0 -1.11% -31.5 2.25M 6.33B 23.05T Non-Leveraged 0.03% 1.62% 0.84 -96.66%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
495 +3.99% +19 11.72M 5.75B 26.57B -2x 20.98% 3.99% 0.68 22.73%
9 316A iFreeETF FANG+
1905 -2.31% -45 2.34M 4.48B 195.00M Non-Leveraged 2338.06% 2.72% 6.74 -71.72%
10 1540 Japan Physical Gold ETF
12730.0 -0.93% -120.0 289.72K 3.69B 24.47B Non-Leveraged 4.85% 0.97% 1.52 -77.15%
11 1329 iShares Core Nikkei 225 ETF
40070.0 -1.89% -770.0 90.41K 3.63B 1.40T Non-Leveraged 0.26% 1.86% 2.35 -31.87%
12 1568 TOPIX Bull 2x ETF
448.3 -2.31% -10.6 7.52M 3.38B 12.54B 2x 27.59% 3.31% 1.08 -100.00%
13 1330 Nikko Exchange Traded Index Fund 225
40010.0 -1.91% -780.0 67.45K 2.71B 5.16T Non-Leveraged 0.05% 1.89% 1.74 -4.76%
14 1365 iFreeETF Nikkei225 Leveraged Index
40190.0 -3.87% -1620.0 63.59K 2.57B 11.00B 2x 24.20% 3.80% 1.29 -99.72%
15 1320 iFreeETF Nikkei225 (YearlyDividendType)
39880.0 -1.77% -720.0 59.86K 2.39B 4.76T Non-Leveraged 0.05% 1.85% 1.59 -66.67%
16 1655 iShares S&P 500 ETF
667.4 -1.16% -7.8 3.33M 2.22B 2.61B Non-Leveraged 1.87% 0.59% 1.29 -8.08%
17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33330.0 -1.39% -470.0 57.54K 1.91B 79.42B Non-Leveraged 2.45% 0.53% 1.61 -95.00%
18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2241 -0.49% -11 839.97K 1.88B 299.85B Non-Leveraged 0.63% 1.24% 1.27 -91.20%
19 1348 MAXIS TOPIX ETF
2809.0 -1.16% -33.0 660.75K 1.86B 3.34T Non-Leveraged 0.06% 1.60% 5.03 94.52%
20 1346 MAXIS NIKKEI225 ETF
40000.0 -1.89% -770.0 43.98K 1.76B 2.43T Non-Leveraged 0.07% 1.91% 1.84 33.33%
21 1580 Nikkei225 Bear -1x ETF
1560.0 +1.93% +29.5 1.13M 1.75B 12.60B -1x 11.39% 1.83% 2.56 81.61%
22 2558 MAXIS S&P500 US Equity ETF
26625.0 -0.82% -220.0 60.21K 1.59B 83.44B Non-Leveraged 1.94% 0.80% 1.59 94.74%
23 2644 Global X Japan Semiconductor ETF
1788 -4.89% -92 878.05K 1.59B 55.06B Non-Leveraged 3.00% 3.46% 1.24 53.92%
24 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
589 +2.26% +13 2.68M 1.56B 107.04B -1x 6.53% 1.91% 2.35 -98.90%
25 1358 Listed Index Fund Nikkei Leveraged Index
49150.0 -3.99% -2040.0 28.07K 1.39B 4.28B 2x 33.59% 3.87% 1.32 -25.93%
26 1671 Simplex WTI ETF
3525 +3.83% +130 389.55K 1.38B 21.68B Non-Leveraged 6.07% 0.88% 1.77 91.17%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1095 -0.18% -2 1.24M 1.35B 191.81B Non-Leveraged 0.72% 0.37% 0.70 -96.01%
28 2244 Global X US Tech Top 20 ETF
2503 -0.95% -24 510.88K 1.28B 75.11B Non-Leveraged 1.73% 0.55% 0.70 -46.69%
29 1678 NEXT FUNDS Nifty 50 Linked ETF
351.7 -2.33% -8.4 3.39M 1.19B 72.06B Non-Leveraged 1.71% 1.47% 2.28 -70.98%
30 1475 iShares Core TOPIX ETF
277.4 -1.11% -3.1 4.00M 1.12B 1.75T Non-Leveraged 0.64% 1.64% 1.52 -89.63%
31 1343 NEXT FUNDS REIT INDEX ETF
1775.0 -0.56% -10.0 585.25K 1.05B 445.71B Non-Leveraged 0.23% 1.09% 0.77 -86.03%
32 1547 Listed Index Fund US Equity (S&P500)
10105.0 -1.32% -135.0 95.97K 967.52M 60.26B Non-Leveraged 1.63% 0.54% 2.32 -27.27%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2161 +3.99% +83 440.51K 950.78M 0.00 Non-Leveraged 1.10% 2.41% 1.68 71.23%
34 1615 NEXT FUNDS TOPIX Banks ETF
378.2 -1.56% -6.0 2.49M 949.77M 278.35B Non-Leveraged 0.35% 2.26% 0.91 97.36%
35 2869 iFreeETF NASDAQ100 Leveraged(2x)
45900.0 -2.22% -1040.0 20.61K 943.33M 12.12B 2x 8.03% 0.66% 1.34 20.00%
36 1366 iFreeETF Nikkei225 Double Inverse Index
309 +4.39% +13 2.85M 874.14M 7.95B -2x 10.65% 4.05% 0.99 51.72%
37 1308 Nikko Exchange Traded Index Fund TOPIX
2781 -1.24% -35 257.06K 717.95M 10.95T Non-Leveraged 0.01% 1.63% 1.08 47.62%
38 2563 iShares S&P 500 JPY Hedged ETF
329.2 -0.66% -2.2 1.86M 610.79M 76.91B Non-Leveraged 0.80% 0.36% 1.92 13.79%
39 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1270 -1.01% -13 458.22K 580.94M 10.99B Non-Leveraged 5.36% 0.39% 1.67 -84.91%
40 1367 iFreeETF TOPIX Leveraged (2x) Idx
34620.0 -2.48% -880.0 16.55K 572.54M 3.83B 2x 15.41% 3.27% 1.88 99.22%
41 1326 SPDR® Gold Shares
38820.0 -0.82% -320.0 13.91K 539.76M 11.93T Non-Leveraged 0.01% 0.56% 1.54 -89.47%
42 2559 MAXIS World Equity (MSCI ACWI) ETF
21690.0 -1.00% -220.0 24.93K 538.34M 61.09B Non-Leveraged 0.89% 0.69% 1.44 -4.29%
43 2631 MAXIS NASDAQ100 ETF
23615.0 -1.40% -335.0 22.66K 533.78M 29.13B Non-Leveraged 1.87% 0.54% 1.49 -99.56%
44 1356 TOPIX Bear -2x ETF
330.9 +2.13% +6.9 1.59M 522.71M 3.26B -2x 15.70% 3.30% 0.89 89.24%
45 2249 iFreeETF S&P500 Double Inverse (-2x)
17220.0 +1.56% +265.0 27.31K 470.37M 1.02B Non-Leveraged 45.21% 0.53% 10.58 0.87%
46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17890.0 +1.97% +345.0 25.28K 452.81M 5.64B -2x 7.79% 0.66% 3.25 33.33%
47 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5652.0 -1.33% -76.0 79.22K 447.13M 13.20B Non-Leveraged 3.45% 0.47% 3.43 -33.33%
48 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
781.4 +0.54% +4.2 568.24K 444.58M 2.64B -2x 16.71% 0.46% 24.88 13.22%
49 2840 iFreeETF NASDAQ100 (NON HEDGED)
1900 -1.50% -29 233.81K 443.18M 4.54B Non-Leveraged 9.96% 0.52% 1.57 87.88%
50 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73960.0 +0.12% +90.0 6.03K 438.72M 0.00 Non-Leveraged 2.41% 2.11% 1.84 -99.33%