JP ETF
20min Delay Mar 18 17:06 JST
Nikkei 22537845.42+448.90+1.20%
JPXNK 40025201.18+317.69+1.28%
TOPIX2783.56+35.44+1.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25105.0 +2.32% +570.0 4.06M 102.23B 564.42B 2x 17.67% 0.96% 0.91 63.26%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12455.0 -2.31% -295.0 1.05M 13.05B 82.94B -2x 16.13% 0.98% 0.91 68.90%
3 1579 Nikkei225 Bull 2x ETF
269.8 +2.27% +6.0 44.17M 11.96B 52.89B 2x 22.05% 0.99% 1.00 -43.37%
4 1360 Nikkei225 Bear -2x ETF
306.1 -2.39% -7.5 36.89M 11.26B 38.15B -2x 30.27% 1.02% 0.92 41.65%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29730.0 +2.31% +670.0 346.15K 10.33B 62.27B 2x 16.19% 1.00% 0.93 38.82%
6 1321 NEXT FUNDS Nikkei 225 ETF
39330.0 +1.21% +470.0 261.55K 10.30B 10.28T Non-Leveraged 0.10% 0.49% 0.66 -30.29%
7 2641 Global X Japan Global Leaders ETF
3290 +1.23% +40 2.18M 7.23B 82.51B Non-Leveraged 8.58% 0.77% 306.87 99.61%
8 1306 NEXT FUNDS TOPIX ETF
2924.5 +1.35% +39.0 2.25M 6.58B 23.14T Non-Leveraged 0.03% 0.52% 1.44 -99.81%
9 1568 TOPIX Bull 2x ETF
480.4 +2.58% +12.1 7.97M 3.83B 15.96B 2x 23.48% 1.05% 0.95 -99.90%
10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
502 -2.33% -12 7.31M 3.66B 40.17B -2x 9.36% 0.97% 0.65 -35.07%
11 1540 Japan Physical Gold ETF
13655.0 +1.22% +165.0 249.66K 3.40B 24.47B Non-Leveraged 4.18% 0.70% 0.89 -96.41%
12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2403 +1.35% +32 1.26M 3.04B 336.63B Non-Leveraged 0.89% 0.68% 1.84 48.14%
13 1326 SPDR® Gold Shares
41630.0 +1.41% +580.0 66.58K 2.77B 12.89T Non-Leveraged 0.02% 0.88% 4.26 -54.55%
14 1330 Nikko Exchange Traded Index Fund 225
39360.0 +1.13% +440.0 53.48K 2.11B 4.90T Non-Leveraged 0.04% 0.41% 1.23 13.40%
15 1365 iFreeETF Nikkei225 Leveraged Index
38670.0 +2.27% +860.0 48.03K 1.86B 12.31B 2x 14.77% 1.01% 0.93 -98.02%
16 1615 NEXT FUNDS TOPIX Banks ETF
424.9 +3.03% +12.5 4.34M 1.83B 229.40B Non-Leveraged 0.78% 2.26% 0.94 -99.41%
17 1320 iFreeETF Nikkei225 (YearlyDividendType)
39190.0 +1.11% +430.0 40.90K 1.61B 4.51T Non-Leveraged 0.04% 0.49% 1.32 -53.85%
18 1655 iShares S&P 500 ETF
611.5 +1.85% +11.1 2.34M 1.43B 2.61B Non-Leveraged 1.23% 0.45% 0.47 0.00%
19 1329 iShares Core Nikkei 225 ETF
39080.0 +1.09% +420.0 31.07K 1.22B 1.42T Non-Leveraged 0.09% 0.47% 0.69 -91.49%
20 2558 MAXIS S&P500 US Equity ETF
24415.0 +1.77% +425.0 39.02K 951.42M 82.01B Non-Leveraged 1.15% 0.35% 0.91 -69.86%
21 316A iFreeETF FANG+
1680 +1.51% +25 559.91K 938.63M 28.94B Non-Leveraged 3.23% 0.67% 0.57 -90.94%
22 2644 Global X Japan Semiconductor ETF
1785 +0.73% +13 470.08K 843.47M 43.78B Non-Leveraged 1.89% 0.96% 0.88 4.76%
23 1358 Listed Index Fund Nikkei Leveraged Index
47470.0 +2.75% +1270.0 16.63K 790.70M 8.27B 2x 9.33% 1.02% 1.00 -89.31%
24 1343 NEXT FUNDS REIT INDEX ETF
1834.5 +1.02% +18.5 419.13K 765.61M 467.36B Non-Leveraged 0.16% 1.02% 0.72 10.53%
25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29940.0 +1.63% +480.0 25.51K 763.43M 71.80B Non-Leveraged 1.06% 0.48% 0.73 33.33%
26 1308 Nikko Exchange Traded Index Fund TOPIX
2887 +1.16% +33 209.55K 605.89M 11.11T Non-Leveraged 0.01% 0.49% 0.41 -33.33%
27 1346 MAXIS NIKKEI225 ETF
39060.0 +1.14% +440.0 14.87K 581.67M 2.31T Non-Leveraged 0.03% 0.44% 0.80 81.25%
28 1356 TOPIX Bear -2x ETF
304.4 -2.44% -7.6 1.79M 544.43M 7.51B -2x 7.43% 1.03% 1.20 -96.32%
29 1678 NEXT FUNDS Nifty 50 Linked ETF
327.7 +2.02% +6.5 1.66M 539.98M 62.56B Non-Leveraged 0.85% 1.06% 1.39 -83.23%
30 2036 NEXT NOTES Gold Futures Dubl Bull ETN
83530.0 +2.40% +1960.0 6.34K 528.01M 0.00 Non-Leveraged 2.54% 2.32% 1.40 -75.76%
31 2869 iFreeETF NASDAQ100 Leveraged(2x)
39990.0 +1.99% +780.0 12.92K 517.40M 12.96B 2x 3.97% 1.10% 0.54 9.09%
32 2559 MAXIS World Equity (MSCI ACWI) ETF
20770.0 +1.56% +320.0 23.85K 495.35M 60.09B Non-Leveraged 0.81% 0.49% 1.28 -48.89%
33 2865 Global X Nasdaq 100 Covered Call ETF
1113 +1.64% +18 408.55K 453.85M 21.66B Non-Leveraged 2.08% 0.55% 0.73 -1.24%
34 1366 iFreeETF Nikkei225 Double Inverse Index
313 -2.49% -8 1.45M 452.88M 5.23B -2x 8.88% 1.25% 1.03 -85.00%
35 1476 iShares Core Japan REIT ETF
1758 +0.80% +14 239.53K 420.03M 349.79B Non-Leveraged 0.12% 1.03% 3.71 -81.25%
36 2563 iShares S&P 500 JPY Hedged ETF
316.0 +1.71% +5.3 1.32M 414.40M 78.04B Non-Leveraged 0.53% 0.64% 0.99 -86.67%
37 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19815.0 -1.81% -365.0 19.98K 393.88M 6.72B -2x 5.90% 1.07% 0.50 37.93%
38 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1156 +0.35% +4 322.53K 373.19M 192.72B Non-Leveraged 0.19% 0.35% 0.36 99.98%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
594 -1.16% -7 605.67K 358.97M 107.04B -1x 1.73% 0.50% 0.49 -27.17%
40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1737 +2.90% +49 198.26K 341.30M 0.00 Non-Leveraged 0.50% 1.84% 0.95 51.66%
41 1369 One ETF Nikkei225
37990.0 +1.09% +410.0 8.77K 333.42M 407.17B Non-Leveraged 0.08% 0.37% 3.08 0.07%
42 2244 Global X US Tech Top 20 ETF
2184 +1.39% +30 151.35K 329.97M 66.41B Non-Leveraged 0.50% 0.56% 0.44 -91.22%
43 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3135.0 +1.46% +45.0 104.71K 327.19M 2.57B Non-Leveraged 12.57% 0.52% 1.40 -49.37%
44 1580 Nikkei225 Bear -1x ETF
1577.0 -1.13% -18.0 196.82K 309.64M 12.60B -1x 1.71% 0.47% 0.75 1.11%
45 1328 NEXT FUNDS Gold Price ETF
10920.0 +1.58% +170.0 27.08K 294.59M 19.70B Non-Leveraged 1.48% 0.93% 1.45 95.92%
46 2516 TSE Growth 250 ETF
522.9 +0.23% +1.2 545.17K 285.14M 17.15B Non-Leveraged 1.66% 0.79% 0.92 -99.34%
47 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
82200.0 +2.89% +2310.0 3.38K 279.79M 8.82B Non-Leveraged 3.06% 1.95% 6.53 -93.22%
48 1305 iFreeETF TOPIX (Yearly Dividend Type)
2951.0 +0.79% +23.0 92.87K 274.60M 10.47T Non-Leveraged 0.00% 0.48% 0.78 99.90%
49 1597 MAXIS J-REIT ETF
1737.0 +1.28% +22.0 157.00K 271.56M 215.84B Non-Leveraged 0.13% 1.05% 2.30 98.39%
50 1547 Listed Index Fund US Equity (S&P500)
9218.0 +1.82% +165.0 29.33K 269.65M 58.79B Non-Leveraged 0.45% 0.46% 0.53 86.54%