JP ETF
20min Delay Oct 17 14:28 JST
Nikkei 22538990.57-189.73-0.48%
JPXNK 40024572.55-15.41-0.06%
TOPIX2691.45+0.79+0.03%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27100.0 -1.08% -295.0 4.60M 125.21B 451.59B 2x 27.83% 2.01% 0.88 25.32%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32020.0 -1.17% -380.0 307.14K 9.89B 23.67B 2x 41.91% 2.10% 1.14 -44.48%
3 1321 NEXT FUNDS Nikkei 225 ETF
40450.0 -0.54% -220.0 242.73K 9.84B 10.65T Non-Leveraged 0.09% 1.06% 1.01 8.04%
4 1360 Nikkei225 Bear -2x ETF
299.1 +1.08% +3.2 26.39M 7.85B 41.66B -2x 18.81% 2.03% 0.67 11.95%
5 1579 Nikkei225 Bull 2x ETF
291.1 -1.09% -3.2 20.51M 6.00B 30.47B 2x 19.79% 2.04% 0.77 18.51%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
121 +0.83% +1 30.18M 3.66B 98.80B -2x 3.69% 3.33% 0.81 43.72%
7 1306 NEXT FUNDS TOPIX ETF
2821.5 -0.11% -3.0 997.71K 2.82B 22.92T Non-Leveraged 0.01% 0.73% 0.81 -40.91%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
490 +1.03% +5 5.74M 2.80B 28.90B -2x 9.65% 2.27% 0.49 5.49%
9 1540 Japan Physical Gold ETF
12130.0 +0.54% +65.0 171.43K 2.08B 24.47B Non-Leveraged 2.87% 0.33% 1.58 -30.73%
10 1348 MAXIS TOPIX ETF
2812.5 -0.18% -5.0 628.05K 1.77B 3.29T Non-Leveraged 0.05% 0.71% 5.17 16.40%
11 1655 iShares S&P 500 ETF
628.5 +0.26% +1.6 2.40M 1.51B 2.61B Non-Leveraged 1.48% 0.27% 1.32 97.30%
12 1365 iFreeETF Nikkei225 Leveraged Index
41700.0 -1.16% -490.0 33.26K 1.39B 9.50B 2x 14.72% 2.11% 0.70 -48.74%
13 1568 TOPIX Bull 2x ETF
453.8 -0.11% -0.5 2.43M 1.10B 14.39B 2x 7.64% 1.50% 0.55 -11.00%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2850.0 +0.04% +1.0 377.05K 1.08B 10.40T Non-Leveraged 0.01% 0.77% 1.33 99.89%
15 1475 iShares Core TOPIX ETF
277.7 +0.04% +0.1 3.52M 979.19M 1.74T Non-Leveraged 0.56% 0.76% 0.94 11.06%
16 1343 NEXT FUNDS REIT INDEX ETF
1833.5 +0.16% +3.0 447.83K 822.56M 443.12B Non-Leveraged 0.19% 0.68% 1.31 14.94%
17 1358 Listed Index Fund Nikkei Leveraged Index
50830.0 -1.15% -590.0 13.44K 687.24M 5.35B 2x 12.90% 1.95% 0.91 95.05%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
40320.0 -0.47% -190.0 16.50K 666.52M 4.86T Non-Leveraged 0.01% 0.99% 0.42 82.45%
19 2243 Global X Semiconductor ETF
1838 -0.81% -15 356.58K 656.70M 19.49B Non-Leveraged 3.36% 0.65% 0.69 99.16%
20 1330 Nikko Exchange Traded Index Fund 225
40480.0 -0.56% -230.0 15.87K 644.13M 5.14T Non-Leveraged 0.01% 1.03% 0.61 14.16%
21 1329 iShares Core Nikkei 225 ETF
40550.0 -0.61% -250.0 15.50K 630.11M 1.43T Non-Leveraged 0.04% 1.10% 0.43 -99.80%
22 2644 Global X Japan Semiconductor ETF
1824 -1.78% -33 343.32K 627.11M 61.05B Non-Leveraged 1.04% 2.21% 0.80 -92.38%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2247 +0.40% +9 259.36K 582.85M 286.03B Non-Leveraged 0.20% 0.49% 0.70 48.84%
24 2017 iFreeETF JPX Prime 150
1068 -0.28% -3 525.12K 562.68M 15.09B Non-Leveraged 3.73% 0.93% 7.26 -46.76%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1238 -0.16% -2 406.55K 503.33M 216.34B Non-Leveraged 0.23% 0.32% 0.32 -78.51%
26 1615 NEXT FUNDS TOPIX Banks ETF
336.5 +1.36% +4.5 1.37M 458.75M 202.33B Non-Leveraged 0.22% 1.30% 0.58 94.25%
27 1346 MAXIS NIKKEI225 ETF
40510.0 -0.49% -200.0 10.67K 433.31M 2.43T Non-Leveraged 0.02% 1.01% 0.25 98.63%
28 2563 iShares S&P 500 JPY Hedged ETF
331.2 +0.18% +0.6 1.23M 408.71M 71.89B Non-Leveraged 0.57% 0.15% 1.21 -3.27%
29 2244 Global X US Tech Top 20 ETF
2135 -0.56% -12 190.29K 406.26M 59.65B Non-Leveraged 0.68% 0.42% 0.70 77.96%
30 159A NEXT FUNDS JPX Prime 150 Index ETF
517.9 -1.35% -7.1 757.43K 393.96M 3.00B Non-Leveraged 13.13% 0.82% 26.08 75.31%
31 2558 MAXIS S&P500 US Equity ETF
25095.0 +0.20% +50.0 15.28K 383.69M 72.66B Non-Leveraged 0.53% 0.26% 0.56 97.90%
32 1580 Nikkei225 Bear -1x ETF
1552.5 +0.58% +9.0 244.56K 378.14M 12.60B -1x 3.00% 0.91% 0.59 94.12%
33 1671 Simplex WTI ETF
2986 -0.13% -4 125.77K 376.00M 21.39B Non-Leveraged 1.75% 0.74% 0.54 -98.14%
34 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67610.0 +1.00% +670.0 5.41K 364.35M 0.00 Non-Leveraged 2.16% 1.91% 2.38 0.00%
35 1366 iFreeETF Nikkei225 Double Inverse Index
306 +0.66% +2 1.12M 341.50M 6.39B -2x 5.33% 2.30% 0.83 13.13%
36 1326 SPDR® Gold Shares
37000.0 +0.38% +140.0 9.23K 341.22M 75.30B Non-Leveraged 0.00% 0.33% 2.39 5.73%
37 1678 NEXT FUNDS Nifty 50 Linked ETF
370.8 -0.56% -2.1 877.83K 326.65M 81.85B Non-Leveraged 0.40% 0.91% 0.80 -97.23%
38 2516 TSE Growth 250 ETF
489.1 -0.53% -2.6 618.83K 303.55M 21.06B Non-Leveraged 1.46% 1.16% 1.08 87.50%
39 1356 TOPIX Bear -2x ETF
333.8 +0.06% +0.2 907.43K 301.66M 3.05B -2x 9.95% 1.56% 0.47 -86.27%
40 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30420.0 -0.29% -90.0 9.77K 297.18M 72.61B Non-Leveraged 0.41% 0.30% 0.54 99.69%
41 1542 Japan Physical Silver ETF
14060.0 +0.43% +60.0 20.54K 288.44M 5.23B Non-Leveraged 3.06% 0.82% 2.17 78.70%
42 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1602 -1.72% -28 153.75K 246.56M 16.23B Non-Leveraged 1.54% 2.03% 1.30 -97.98%
43 2553 One ETF Southern China A-Share CSI 500
1672.0 +4.21% +67.5 146.68K 240.85M 590.00M Non-Leveraged 39.65% 6.20% 2.44 0.00%
44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1722 -0.06% -1 139.41K 240.68M 0.00 Non-Leveraged 0.35% 1.45% 0.27 10.39%
45 2840 iFreeETF NASDAQ100 (NON HEDGED)
27790.0 -0.38% -105.0 6.93K 192.92M 3.04B Non-Leveraged 6.34% 0.23% 0.84 -47.97%
46 2865 Global X Nasdaq 100 Covered Call ETF
1186 +0.08% +1 162.54K 192.73M 12.15B Non-Leveraged 1.58% 0.42% 1.10 -88.94%
47 1328 NEXT FUNDS Gold Price ETF
9736.0 +0.71% +69.0 19.65K 191.12M 15.28B Non-Leveraged 1.24% 0.59% 1.70 83.33%
48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
584 +0.52% +3 315.93K 183.67M 107.04B -1x 0.79% 1.03% 0.47 -51.57%
49 1308 Nikko Exchange Traded Index Fund TOPIX
2786 0.00% 0 63.49K 177.52M 10.91T Non-Leveraged 0.00% 0.72% 0.62 76.31%
50 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
395.0 -0.10% -0.4 445.01K 175.76M 24.50B Non-Leveraged 0.72% 0.68% 0.71 -71.51%