JP ETF
20min Delay Mar 12 00:41 JST
Nikkei 22536793.11-235.16-0.64%
JPXNK 40024168.81-253.62-1.04%
TOPIX2670.72-30.04-1.11%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23685.0 -1.54% -370.0 6.28M 145.11B 524.59B 2x 28.88% 4.26% 1.24 -1.65%
2 1321 NEXT FUNDS Nikkei 225 ETF
38190.0 -0.81% -310.0 882.06K 33.23B 10.13T Non-Leveraged 0.34% 2.10% 2.29 -88.48%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13225.0 +1.50% +195.0 1.43M 19.40B 86.00B -2x 21.64% 4.26% 0.93 45.97%
4 1360 Nikkei225 Bear -2x ETF
325.2 +1.56% +5.0 49.96M 16.62B 38.42B -2x 41.61% 4.28% 1.18 -16.67%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28055.0 -1.44% -410.0 520.39K 14.22B 61.06B 2x 24.34% 4.27% 1.21 21.81%
6 1579 Nikkei225 Bull 2x ETF
254.7 -1.43% -3.7 55.98M 13.91B 47.56B 2x 30.49% 4.26% 1.36 1.18%
7 1306 NEXT FUNDS TOPIX ETF
2802.5 -1.23% -35.0 2.36M 6.56B 22.97T Non-Leveraged 0.03% 1.82% 1.87 -98.66%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
534 +1.52% +8 11.40M 6.24B 41.02B -2x 14.59% 4.37% 0.84 -62.86%
9 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1695 -0.47% -8 3.06M 5.18B 223.38B Non-Leveraged 2.32% 1.00% 15.64 -88.63%
10 1655 iShares S&P 500 ETF
596.9 -2.18% -13.3 8.14M 4.82B 2.61B Non-Leveraged 4.35% 1.84% 2.98 -14.17%
11 1568 TOPIX Bull 2x ETF
441.0 -2.41% -10.9 9.62M 4.17B 14.80B 2x 29.46% 3.65% 1.24 -98.17%
12 1540 Japan Physical Gold ETF
12945.0 -0.88% -115.0 307.66K 3.96B 24.47B Non-Leveraged 5.16% 1.11% 1.29 -65.14%
13 1329 iShares Core Nikkei 225 ETF
37980.0 -0.76% -290.0 103.98K 3.90B 1.37T Non-Leveraged 0.29% 2.17% 2.24 -82.26%
14 1330 Nikko Exchange Traded Index Fund 225
38240.0 -0.83% -320.0 100.17K 3.77B 4.88T Non-Leveraged 0.08% 2.10% 1.82 -7.82%
15 316A iFreeETF FANG+
1580 -4.07% -67 2.09M 3.26B 27.15B Non-Leveraged 12.77% 2.61% 1.94 -93.10%
16 1615 NEXT FUNDS TOPIX Banks ETF
386.4 -2.20% -8.7 8.37M 3.19B 213.57B Non-Leveraged 1.54% 3.09% 4.61 -91.65%
17 1308 Nikko Exchange Traded Index Fund TOPIX
2770 -1.07% -30 1.15M 3.15B 10.89T Non-Leveraged 0.03% 1.82% 2.00 -97.26%
18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2308 -1.20% -28 1.07M 2.46B 332.66B Non-Leveraged 0.75% 1.84% 2.15 -43.20%
19 1365 iFreeETF Nikkei225 Leveraged Index
36470.0 -1.59% -590.0 68.87K 2.44B 11.26B 2x 22.71% 4.34% 1.25 52.38%
20 1346 MAXIS NIKKEI225 ETF
37940.0 -0.71% -270.0 50.64K 1.90B 2.32T Non-Leveraged 0.08% 2.12% 2.93 -99.85%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29020.0 -3.20% -960.0 65.64K 1.88B 72.51B Non-Leveraged 2.73% 2.19% 1.52 -98.56%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
38060.0 -0.81% -310.0 48.59K 1.82B 4.51T Non-Leveraged 0.04% 2.11% 1.16 -87.72%
23 2558 MAXIS S&P500 US Equity ETF
23855.0 -2.15% -525.0 73.16K 1.73B 81.84B Non-Leveraged 2.19% 1.83% 1.37 97.72%
24 2869 iFreeETF NASDAQ100 Leveraged(2x)
38850.0 -5.47% -2250.0 41.51K 1.59B 12.48B 2x 13.97% 3.24% 1.51 -32.89%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1169 +1.04% +12 1.31M 1.53B 192.77B Non-Leveraged 0.78% 0.69% 1.30 -93.33%
26 1343 NEXT FUNDS REIT INDEX ETF
1779.0 -0.59% -10.5 847.93K 1.51B 458.40B Non-Leveraged 0.33% 1.01% 1.96 -99.63%
27 2244 Global X US Tech Top 20 ETF
2083 -4.27% -93 681.42K 1.40B 67.92B Non-Leveraged 2.20% 2.39% 2.06 -99.99%
28 2865 Global X Nasdaq 100 Covered Call ETF
1076 -3.41% -38 1.32M 1.40B 20.84B Non-Leveraged 7.05% 2.24% 2.11 97.93%
29 2644 Global X Japan Semiconductor ETF
1713 -0.52% -9 794.47K 1.33B 43.91B Non-Leveraged 3.12% 3.43% 1.70 97.53%
30 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20385.0 +4.94% +960.0 60.39K 1.25B 6.98B -2x 16.44% 3.58% 2.42 37.50%
31 1358 Listed Index Fund Nikkei Leveraged Index
44720.0 -1.26% -570.0 26.75K 1.17B 7.70B 2x 15.81% 4.20% 1.21 88.26%
32 2563 iShares S&P 500 JPY Hedged ETF
312.7 -1.76% -5.6 3.27M 1.02B 78.47B Non-Leveraged 1.34% 1.35% 1.42 99.74%
33 2842 iFreeETF NASDAQ100 Inverse
19015.0 +3.03% +560.0 46.73K 895.31M 3.52B -1x 24.33% 1.71% 5.64 24.96%
34 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
16630.0 -4.04% -700.0 53.00K 869.90M 1.17B 2x 78.90% 2.63% 7.42 -69.49%
35 2249 iFreeETF S&P500 Double Inverse (-2x)
18660.0 +4.13% +740.0 40.66K 767.99M 958.00M Non-Leveraged 75.38% 2.68% 10.61 2.91%
36 1366 iFreeETF Nikkei225 Double Inverse Index
332 +1.22% +4 2.24M 762.45M 5.34B -2x 13.68% 4.57% 1.56 16.82%
37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
612 +0.66% +4 1.14M 703.85M 107.04B -1x 3.23% 2.30% 0.94 39.07%
38 1473 One ETF TOPIX
2708.0 -1.37% -37.5 259.97K 697.80M 575.17B Non-Leveraged 0.12% 1.99% 4.09 -96.23%
39 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12420.0 -2.01% -255.0 54.51K 675.60M 43.16B Non-Leveraged 1.61% 1.30% 6.66 0.02%
40 2247 iFreeETF S&P500 (NON HEDGED)
15540.0 -2.05% -325.0 43.22K 662.58M 4.17B Non-Leveraged 16.51% 1.77% 2.40 -25.49%
41 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1581 -2.41% -39 389.61K 607.97M 0.00 Non-Leveraged 0.97% 3.33% 1.30 76.29%
42 2631 MAXIS NASDAQ100 ETF
20550.0 -3.32% -705.0 29.86K 606.74M 26.68B Non-Leveraged 2.39% 2.14% 1.82 99.98%
43 1547 Listed Index Fund US Equity (S&P500)
8995.0 -2.21% -203.0 66.46K 590.63M 59.66B Non-Leveraged 1.02% 1.82% 1.01 51.92%
44 2840 iFreeETF NASDAQ100 (NON HEDGED)
1653 -3.50% -60 358.84K 586.84M 6.10B Non-Leveraged 10.09% 2.22% 2.03 0.27%
45 2243 Global X Semiconductor ETF
1557 -3.83% -62 382.49K 585.68M 12.67B Non-Leveraged 4.94% 2.72% 2.17 -7.98%
46 1580 Nikkei225 Bear -1x ETF
1623.0 +0.65% +10.5 353.90K 581.68M 12.60B -1x 3.46% 2.14% 1.30 45.46%
47 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2995.0 -3.07% -95.0 185.09K 549.85M 24.51B Non-Leveraged 2.35% 1.60% 1.63 18.28%
48 2248 iFreeETF S&P500 (JPY HEDGED)
42500.0 -2.07% -900.0 12.72K 537.39M 20.19B Non-Leveraged 2.75% 1.22% 2.94 16.99%
49 1326 SPDR® Gold Shares
39360.0 -0.76% -300.0 12.69K 497.04M 12.43T Non-Leveraged 0.00% 0.98% 1.23 89.41%
50 318A SIMPLEX VIX Short-Term Futures ETF
1104.0 +7.60% +78.0 430.92K 489.25M 420.00M Non-Leveraged 102.70% 8.77% 2.82 97.50%