JP ETF
20min Delay Mar 22 02:10 JST
Nikkei 22537677.06-74.82-0.20%
JPXNK 40025339.49+33.88+0.13%
TOPIX2804.16+8.20+0.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24855.0 -0.60% -150.0 2.94M 73.76B 572.47B 2x 12.83% 2.02% 0.74 -67.14%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12580.0 +0.64% +80.0 887.98K 11.07B 83.15B -2x 13.38% 2.04% 0.80 92.19%
3 1360 Nikkei225 Bear -2x ETF
308.9 +0.55% +1.7 34.62M 10.61B 40.04B -2x 26.63% 2.05% 0.97 -51.44%
4 1321 NEXT FUNDS Nikkei 225 ETF
39140.0 -0.31% -120.0 216.41K 8.51B 10.38T Non-Leveraged 0.08% 0.99% 0.81 45.95%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29460.0 -0.69% -205.0 230.99K 6.87B 36.58B 2x 18.68% 2.04% 0.70 -93.14%
6 1540 Japan Physical Gold ETF
13785.0 -0.29% -40.0 452.83K 6.22B 24.47B Non-Leveraged 7.59% 0.69% 1.55 -93.00%
7 1579 Nikkei225 Bull 2x ETF
267.5 -0.41% -1.1 21.54M 5.81B 48.97B 2x 11.79% 2.05% 0.62 7.66%
8 1306 NEXT FUNDS TOPIX ETF
2943.5 +0.27% +8.0 1.75M 5.14B 23.85T Non-Leveraged 0.02% 1.26% 1.03 -98.82%
9 1568 TOPIX Bull 2x ETF
487.5 +0.60% +2.9 8.08M 3.95B 15.25B 2x 25.70% 2.54% 0.99 -99.78%
10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
507 +0.40% +2 7.68M 3.86B 22.48B -2x 17.26% 2.18% 0.71 -33.37%
11 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2420 +0.25% +6 1.01M 2.45B 346.49B Non-Leveraged 0.70% 1.20% 1.33 7.32%
12 1615 NEXT FUNDS TOPIX Banks ETF
442.6 +4.09% +17.4 4.23M 1.85B 258.72B Non-Leveraged 0.70% 3.95% 1.35 98.60%
13 1330 Nikko Exchange Traded Index Fund 225
39200.0 -0.23% -90.0 44.00K 1.73B 5.00T Non-Leveraged 0.04% 0.97% 1.37 -92.45%
14 1655 iShares S&P 500 ETF
609.0 +0.36% +2.2 2.47M 1.50B 2.61B Non-Leveraged 1.30% 0.63% 0.67 -97.72%
15 1329 iShares Core Nikkei 225 ETF
38910.0 -0.23% -90.0 32.62K 1.27B 1.42T Non-Leveraged 0.09% 0.95% 1.24 -94.93%
16 1678 NEXT FUNDS Nifty 50 Linked ETF
336.5 +1.97% +6.5 3.15M 1.05B 64.13B Non-Leveraged 1.62% 1.52% 2.02 -99.18%
17 1365 iFreeETF Nikkei225 Leveraged Index
38280.0 -0.70% -270.0 26.08K 1.01B 11.93B 2x 8.40% 2.10% 0.57 -30.69%
18 2552 Listed Index Fund J-REIT (TSE REIT) Mini
1845 +0.49% +9 526.24K 970.87M 45.76B Non-Leveraged 2.11% 0.49% 701.84 -98.00%
19 1343 NEXT FUNDS REIT INDEX ETF
1841.0 +0.16% +3.0 498.72K 918.50M 472.14B Non-Leveraged 0.19% 0.68% 1.02 -98.58%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29760.0 +0.44% +130.0 27.87K 828.06M 71.52B Non-Leveraged 1.15% 0.64% 1.11 -9.09%
21 2558 MAXIS S&P500 US Equity ETF
24380.0 +0.56% +135.0 30.26K 735.91M 82.50B Non-Leveraged 0.89% 0.66% 0.79 51.52%
22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1159 +0.43% +5 592.15K 688.10M 193.96B Non-Leveraged 0.35% 0.43% 1.18 -8.69%
23 1542 Japan Physical Silver ETF
14725.0 -2.61% -395.0 46.16K 684.55M 5.23B Non-Leveraged 6.89% 1.75% 2.29 40.45%
24 1326 SPDR® Gold Shares
41780.0 -0.45% -190.0 15.16K 632.78M 13.24T Non-Leveraged 0.01% 0.52% 0.40 -44.44%
25 1320 iFreeETF Nikkei225 (YearlyDividendType)
39020.0 -0.31% -120.0 15.02K 588.39M 4.60T Non-Leveraged 0.01% 1.00% 0.55 79.31%
26 2244 Global X US Tech Top 20 ETF
2172 +0.79% +17 264.92K 574.74M 66.38B Non-Leveraged 0.86% 0.74% 1.22 -92.31%
27 1356 TOPIX Bear -2x ETF
299.8 -0.37% -1.1 1.92M 573.44M 7.27B -2x 7.93% 2.46% 1.24 88.43%
28 1308 Nikko Exchange Traded Index Fund TOPIX
2910 +0.34% +10 194.19K 565.78M 11.33T Non-Leveraged 0.01% 1.21% 0.79 -46.57%
29 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1772 +4.24% +72 307.59K 541.17M 0.00 Non-Leveraged 0.77% 1.35% 1.78 -99.97%
30 2036 NEXT NOTES Gold Futures Dubl Bull ETN
84450.0 -1.42% -1220.0 6.08K 515.24M 0.00 Non-Leveraged 2.43% 1.53% 1.14 76.19%
31 1478 iShares MSCI Japan High Dividend ETF
3855 0.00% 0 132.47K 511.66M 113.36B Non-Leveraged 0.45% 1.04% 5.51 -97.78%
32 316A iFreeETF FANG+
1662 +0.42% +7 270.68K 450.02M 29.10B Non-Leveraged 1.53% 0.67% 0.41 -46.39%
33 2865 Global X Nasdaq 100 Covered Call ETF
1105 +0.55% +6 397.95K 439.07M 21.85B Non-Leveraged 1.99% 0.73% 1.10 96.96%
34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +0.34% +2 691.52K 410.88M 107.04B -1x 1.88% 1.18% 0.64 -36.73%
35 2869 iFreeETF NASDAQ100 Leveraged(2x)
39390.0 +0.87% +340.0 10.10K 400.23M 13.34B 2x 2.95% 1.10% 0.56 85.71%
36 1358 Listed Index Fund Nikkei Leveraged Index
47020.0 -0.49% -230.0 7.74K 366.41M 7.99B 2x 4.57% 1.88% 0.56 77.78%
37 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3105.0 -1.49% -47.0 118.13K 365.79M 3.15B Non-Leveraged 11.77% 2.32% 1.03 67.21%
38 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19930.0 -1.31% -265.0 17.51K 347.60M 7.33B -2x 4.84% 1.02% 0.63 -94.18%
39 1346 MAXIS NIKKEI225 ETF
38890.0 -0.26% -100.0 8.73K 340.36M 2.34T Non-Leveraged 0.01% 0.98% 0.77 90.00%
40 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1750 +0.23% +4 191.11K 335.89M 222.81B Non-Leveraged 0.15% 0.86% 0.42 90.43%
41 1475 iShares Core TOPIX ETF
287.2 +0.53% +1.5 1.16M 331.85M 1.99T Non-Leveraged 0.17% 1.23% 0.98 -98.08%
42 1473 One ETF TOPIX
2850.5 +0.23% +6.5 112.14K 319.42M 595.45B Non-Leveraged 0.05% 0.84% 2.78 81.56%
43 1572 China Bull 2x HSCEI ETF
7576.0 -8.94% -744.0 41.09K 313.95M 1.21B 2x 9.13% 5.07% 1.67 -90.77%
44 2644 Global X Japan Semiconductor ETF
1736 -0.80% -14 173.92K 303.88M 43.47B Non-Leveraged 0.70% 1.26% 0.38 98.84%
45 1305 iFreeETF TOPIX (Yearly Dividend Type)
2973.5 +0.24% +7.0 95.08K 283.71M 10.81T Non-Leveraged 0.00% 1.16% 1.28 50.00%
46 1671 Simplex WTI ETF
3035 +2.57% +76 91.05K 275.68M 16.45B Non-Leveraged 1.64% 0.85% 1.18 -99.59%
47 1328 NEXT FUNDS Gold Price ETF
10955.0 -0.41% -45.0 24.60K 269.26M 20.08B Non-Leveraged 1.34% 0.50% 0.99 -11.11%
48 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12460.0 +0.48% +60.0 19.60K 244.77M 43.08B Non-Leveraged 0.56% 0.52% 3.91 0.00%
49 1369 One ETF Nikkei225
37820.0 -0.24% -90.0 6.14K 233.07M 414.84B Non-Leveraged 0.06% 0.69% 1.28 -99.86%
50 233A iFreeETF Nifty50
1897 +1.93% +36 120.38K 226.39M 3.63B Non-Leveraged 6.14% 1.51% 2.89 -99.57%