JP ETF
20min Delay Nov 25 18:21 JST
Nikkei 22538780.14+496.29+1.30%
JPXNK 40024717.97+175.07+0.71%
TOPIX2715.60+19.07+0.71%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 2046 NEXT NOTES Nifty 2x Leverage Index ETN
33270.0 +7.25% +2250.0 4.54K 147.97M 0.00 Non-Leveraged 1.26% 4.42% 1.99 -77.05%
2 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
60400.0 +4.14% +2400.0 1.36K 80.27M 2.05B Non-Leveraged 3.86% 3.36% 1.20 -23.81%
3 2032 NEXT NOTES HSI Short ETN
8730.0 +3.56% +300.0 525.00 4.52M 0.00 Non-Leveraged 0.88% 2.87% 0.41 -99.88%
4 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
34020.0 +3.09% +1020.0 2.45K 83.72M 0.00 Non-Leveraged 0.53% 1.85% 3.03 -91.11%
5 1678 NEXT FUNDS Nifty 50 Linked ETF
371.3 +2.97% +10.7 3.42M 1.26B 76.66B Non-Leveraged 1.59% 1.58% 1.78 -28.97%
6 1358 Listed Index Fund Nikkei Leveraged Index
50200.0 +2.74% +1340.0 14.12K 709.41M 5.90B 2x 11.71% 2.03% 1.09 52.94%
7 233A iFreeETF Nifty50
2088 +2.71% +55 89.65K 185.59M 2.63B Non-Leveraged 6.84% 2.12% 1.58 97.08%
8 201A iShares Nifty 50 ETF
202.7 +2.63% +5.2 377.63K 76.00M 4.55B Non-Leveraged 1.62% 2.23% 1.23 58.57%
9 188A Global X India Top 10+ ETF
1016 +2.42% +24 66.57K 67.24M 2.19B Non-Leveraged 2.96% 1.82% 3.00 98.13%
10 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31500.0 +2.34% +720.0 387.53K 12.25B 29.43B 2x 40.54% 2.08% 1.31 -94.65%
11 1579 Nikkei225 Bull 2x ETF
285.8 +2.25% +6.3 39.12M 11.24B 36.41B 2x 30.08% 2.04% 1.59 99.80%
12 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19750.0 +2.20% +425.0 150.00 2.96M 0.00 Non-Leveraged 0.50% 0.00% 0.35 11.39%
13 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26610.0 +2.17% +565.0 5.43M 145.26B 455.92B 2x 31.02% 2.05% 1.37 94.19%
14 1365 iFreeETF Nikkei225 Leveraged Index
40850.0 +2.05% +820.0 51.68K 2.13B 9.30B 2x 22.29% 2.02% 1.20 98.02%
15 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
28260.0 +2.02% +560.0 1.92K 53.77M 8.61B Non-Leveraged 0.62% 1.46% 1.21 -95.00%
16 2645 Global X Japan Leisure Entertainment ETF
2374 +1.98% +46 46.00 108.40K 249.00M Non-Leveraged 0.04% 1.12% 0.33 99.98%
17 1479 iFreeETF MSCI Jpn Human&Physical Invmt
36520.0 +1.95% +700.0 0.00 0.00 69.48B Non-Leveraged 0.00% 0.00% 0.00 99.22%
18 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
28045.0 +1.87% +515.0 726.00 20.27M 2.33B Non-Leveraged 0.86% 1.87% 0.85 81.82%
19 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3340.0 +1.86% +61.0 9.89K 32.88M 29.59B Non-Leveraged 0.11% 0.58% 1.43 -50.00%
20 237A iShares 25+ Yr US Trs Bd Long Dur ETF
193.6 +1.84% +3.5 26.37K 5.06M 1.39B Non-Leveraged 0.36% 1.37% 0.39 -5.45%
21 2252 Global X Morningstar US SmallMid MoatETF
1315 +1.78% +23 8.92K 11.70M 386.00M Non-Leveraged 2.97% 0.62% 4.33 5.26%
22 1694 WisdomTree Nickel ETC
2239.0 +1.77% +39.0 790.00 1.77M 0.00 Non-Leveraged 0.01% 0.80% 1.03 0.00%
23 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2440.0 +1.73% +41.5 9.98K 24.32M 11.04B Non-Leveraged 0.22% 2.02% 7.97 -96.97%
24 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
176.5 +1.73% +3.0 50.68K 8.90M 1.62B Non-Leveraged 0.54% 1.10% 0.34 -27.27%
25 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2781.5 +1.72% +47.0 250.00 694.90K 24.38B Non-Leveraged 0.00% 0.44% 0.17 -100.00%
26 2869 iFreeETF NASDAQ100 Leveraged(2x)
47070.0 +1.66% +770.0 7.79K 365.94M 10.12B 2x 3.57% 0.45% 0.52 96.08%
27 2033 NEXT NOTES KOSPI200 Leverage ETN
10855.0 +1.64% +175.0 131.00 1.42M 0.00 Non-Leveraged 0.22% 1.31% 2.52 -91.78%
28 2851 iShares MSCI Japan SRI ETF
272.7 +1.56% +4.2 200.00 54.40K 1.01B Non-Leveraged 0.01% 0.15% 0.62 99.12%
29 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5599.0 +1.56% +86.0 21.27K 117.71M 13.03B Non-Leveraged 0.90% 1.52% 0.52 20.00%
30 2522 iShares Automation & Robot ETF
5860 +1.56% +90 799.00 4.68M 1.23B Non-Leveraged 0.38% 0.52% 0.06 98.69%
31 2088 NZAM ETF NY Dow30 (JPY Hedged)
2402.5 +1.52% +36.0 10.00 24.00K 4.66B Non-Leveraged 0.00% 0.00% 0.00 54.24%
32 1692 WisdomTree Aluminium
530.4 +1.51% +7.9 10.50K 5.53M 0.00 Non-Leveraged 0.02% 2.12% 1.53 0.00%
33 1367 iFreeETF TOPIX Leveraged (2x) Idx
35620.0 +1.51% +530.0 4.30K 154.12M 2.64B 2x 5.74% 1.57% 1.26 71.43%
34 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF
2299.5 +1.50% +34.0 32.41K 74.45M 17.44B Non-Leveraged 0.42% 0.22% 0.35 -99.97%
35 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2640.0 +1.46% +38.0 80.00 211.30K 2.72B Non-Leveraged 0.01% 0.38% 0.38 94.88%
36 1568 TOPIX Bull 2x ETF
460.4 +1.45% +6.6 7.32M 3.39B 13.77B 2x 24.18% 1.65% 1.63 88.68%
37 1369 One ETF Nikkei225
39310.0 +1.45% +560.0 1.29K 50.73M 415.23B Non-Leveraged 0.01% 0.90% 1.10 86.67%
38 2242 MAXIS NY Dow Industrial Average ETF Hdg
611.4 +1.43% +8.6 7.46K 4.56M 3.38B Non-Leveraged 0.13% 0.22% 0.48 99.84%
39 2237 iFreeETF S&P500 Leveraged (2x)
90610.0 +1.35% +1210.0 1.35K 121.98M 1.42B 2x 8.49% 0.32% 1.26 -62.16%
40 1483 iShares JPX/S&P CAPEX&Human Capital ETF
2815 +1.33% +37 10.00 28.10K 14.88B Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 1578 Listed Index Fund Nikkei 225 (Mini)
3125 +1.30% +40 3.49K 10.89M 17.50B Non-Leveraged 0.06% 1.14% 1.94 -50.00%
42 1546 NEXT FUNDS DJIA (UnHedged) ETF
66960.0 +1.27% +840.0 4.62K 308.62M 22.95B Non-Leveraged 1.33% 0.48% 2.37 -87.10%
43 2854 Global X Japan Tech Top 20 ETF
1522 +1.26% +19 62.97K 96.03M 6.41B Non-Leveraged 1.48% 1.07% 2.10 -18.07%
44 2045 NEXT NOTES S&P Singapore REIT NR ETN
16595.0 +1.22% +200.0 1.00 16.50K 0.00 Non-Leveraged 0.00% 0.00% 0.04 -3.06%
45 2241 MAXIS NY Dow Industrial Average ETF
765.6 +1.22% +9.2 49.64K 37.93M 1.99B Non-Leveraged 1.89% 0.86% 2.79 99.99%
46 2518 NEXT FUNDS MSCI JP EmpwrWomen SelIdx ETF
1583 +1.21% +19 271.00 427.80K 9.77B Non-Leveraged 0.00% 1.34% 0.71 58.10%
47 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
29730.0 +1.21% +355.0 200.00 5.97M 1.86B Non-Leveraged 0.32% 0.65% 0.85 94.71%
48 1329 iShares Core Nikkei 225 ETF
40330.0 +1.20% +480.0 26.82K 1.08B 1.40T Non-Leveraged 0.08% 1.00% 1.03 23.08%
49 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1536.0 +1.19% +18.0 54.11K 82.79M 25.33B Non-Leveraged 0.32% 0.66% 1.54 -99.42%
50 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3895 +1.17% +45 3.59K 13.98M 46.30B Non-Leveraged 0.03% 1.04% 0.49 -33.33%