JP ETF
20min Delay Jan 4 03:38 JST
Nikkei 22539894.54-386.62-0.96%
JPXNK 40025189.83-154.56-0.61%
TOPIX2784.92-16.76-0.60%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1689 WisdomTree Natural Gas ETC
1266 +8.39% +98 128.00K 160.16M 0.00 Non-Leveraged 1.09% 8.65% 1.72 -95.83%
2 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17200.0 +3.58% +595.0 31.58K 527.33M 5.48B -2x 9.74% 6.47% 2.83 60.00%
3 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2876.5 +3.12% +87.0 70.00 200.30K 1.00B Non-Leveraged 0.02% 1.43% 0.27 0.00%
4 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1936 +3.03% +57 357.17K 687.35M 0.00 Non-Leveraged 0.89% 1.38% 1.56 96.28%
5 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
27995.0 +2.92% +795.0 1.00 27.90K 11.85B Non-Leveraged 0.00% 0.00% 0.01 99.80%
6 1676 WisdomTree Physical Precious Metals ETC
24825.0 +2.75% +665.0 3.00 74.70K 0.00 Non-Leveraged 0.00% 0.70% 0.23 -69.49%
7 1685 WisdomTree Energy ETC
554.2 +2.71% +14.6 1.07K 591.10K 0.00 Non-Leveraged 0.01% 2.24% 0.81 65.96%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
460 +2.00% +9 13.79M 6.31B 24.65B -2x 25.81% 2.44% 1.30 23.38%
9 1671 Simplex WTI ETF
3230 +1.89% +60 141.99K 456.32M 22.18B Non-Leveraged 2.07% 0.95% 0.85 -99.90%
10 1356 TOPIX Bear -2x ETF
308.7 +1.88% +5.7 1.92M 588.47M 3.20B -2x 18.52% 2.54% 1.28 -60.00%
11 2249 iFreeETF S&P500 Double Inverse (-2x)
16555.0 +1.88% +305.0 3.35K 55.39M 973.00M Non-Leveraged 5.68% 0.46% 1.44 80.95%
12 1691 WisdomTree Gasoline ETC
8126.0 +1.80% +144.0 1.29K 10.95M 0.00 Non-Leveraged 1.32% 15.95% 9.12 20.00%
13 1360 Nikkei225 Bear -2x ETF
279.8 +1.78% +4.9 50.60M 14.11B 43.05B -2x 33.03% 2.26% 1.27 91.22%
14 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
570.0 +1.75% +9.8 4.32K 2.47M 201.00M -2x 1.21% 1.79% 0.82 -94.47%
15 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11410.0 +1.74% +195.0 1.33M 15.10B 90.82B -2x 16.78% 2.27% 1.26 93.00%
16 1695 WisdomTree Wheat ETC
3255 +1.72% +55 9.76K 31.70M 0.00 Non-Leveraged 0.27% 1.25% 0.67 -41.18%
17 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
425.6 +1.70% +7.1 922.91K 391.79M 21.43B Non-Leveraged 1.83% 0.77% 1.77 89.57%
18 2091 NZAM ETF German Government Bd 7-10Y Hdg
4987.0 +1.67% +82.0 0.00 0.00 984.00M Non-Leveraged 0.00% 0.00% 0.00 98.41%
19 1690 WisdomTree WTI Crude Oil ETC
1541.5 +1.62% +24.5 3.94K 5.99M 0.00 Non-Leveraged 0.01% 3.79% 4.16 98.91%
20 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
443 +1.37% +6 50.60K 22.33M 1.46B -2x 1.54% 2.29% 0.32 -5.70%
21 1631 NEXT FUNDS TOPIX-17 BANKS ETF
20340.0 +1.37% +275.0 2.68K 54.45M 13.44B Non-Leveraged 0.41% 1.77% 1.49 -81.82%
22 2254 Global X China Electric Vehicle&BatryETF
927 +1.31% +12 7.55K 6.99M 706.00M Non-Leveraged 0.99% 0.66% 0.50 99.64%
23 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
232 +1.31% +3 873.00 202.10K 105.00M -2x 0.19% 2.18% 0.23 -62.67%
24 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2550.0 +1.29% +32.5 540.00 1.37M 1.89B Non-Leveraged 0.07% 0.91% 0.19 38.46%
25 1494 One ETF High Dividend Japan Equity
32060.0 +1.17% +370.0 825.00 26.16M 50.77B Non-Leveraged 0.05% 1.61% 0.88 93.55%
26 2032 NEXT NOTES HSI Short ETN
8374.0 +1.15% +95.0 334.00 2.79M 0.00 Non-Leveraged 0.56% 1.68% 1.78 -44.93%
27 2240 Listed Index Fund S&P500 Futures Inverse
6810.0 +1.14% +77.0 140.00 951.70K 422.00M -1x 0.23% 0.22% 0.09 81.82%
28 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
568 +1.07% +6 1.11K 624.10K 124.00M -2x 0.51% 2.67% 0.54 -16.67%
29 1366 iFreeETF Nikkei225 Double Inverse Index
286 +1.06% +3 2.42M 690.66M 6.09B -2x 11.45% 2.12% 1.24 79.68%
30 2033 NEXT NOTES KOSPI200 Leverage ETN
9690.0 +1.03% +99.0 263.00 2.54M 0.00 Non-Leveraged 0.44% 3.11% 0.78 -98.10%
31 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2380 +0.98% +23 5.58K 13.27M 0.00 Non-Leveraged 0.22% 0.30% 0.79 18.58%
32 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3650.0 +0.97% +35.0 4.22K 15.40M 11.87B Non-Leveraged 0.13% 0.17% 1.96 0.00%
33 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5340 +0.95% +50 266.00 1.42M 848.00M Non-Leveraged 0.18% 1.13% 0.18 24.14%
34 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
559.2 +0.94% +5.2 45.06K 25.25M 5.99B Non-Leveraged 0.42% 0.69% 0.91 99.34%
35 2238 iFreeETF S&P500 Inverse
6762.0 +0.93% +62.0 1.72K 11.59M 4.30B -1x 0.27% 0.21% 0.40 75.76%
36 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
520.2 +0.81% +4.2 9.68K 5.04M 1.53B Non-Leveraged 0.33% 0.16% 124.10 -90.48%
37 1573 China Bear -1x HSCEI ETF
10330.0 +0.78% +80.0 2.29K 23.64M 1.11B -1x 2.14% 1.61% 1.61 -23.08%
38 1495 Listed Index Fund Asian REIT
10400.0 +0.78% +80.0 850.00 8.84M 4.23B Non-Leveraged 0.21% 1.89% 0.88 0.00%
39 1456 iFreeETF Nikkei225 Inverse Index
2409 +0.75% +18 38.64K 92.89M 8.46B -1x 1.10% 1.00% 0.36 36.23%
40 1580 Nikkei225 Bear -1x ETF
1503.0 +0.74% +11.0 121.24K 182.05M 12.60B -1x 1.19% 1.11% 0.75 99.95%
41 2842 iFreeETF NASDAQ100 Inverse
17180.0 +0.73% +125.0 1.10K 18.97M 3.71B -1x 0.51% 0.59% 0.40 -86.05%
42 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
567 +0.71% +4 1.06M 597.02M 107.04B -1x 2.77% 1.07% 0.64 32.67%
43 1309 NEXT FUNDS ChinaAMC SSE50 Index ETF
46320.0 +0.70% +320.0 199.00 9.19M 2.95B Non-Leveraged 0.31% 0.70% 0.82 75.00%
44 1559 NEXT FUNDS Thai Stock SET50 ETF
3715 +0.68% +25 631.00 2.34M 845.00M Non-Leveraged 0.26% 0.41% 0.34 -89.79%
45 1457 iFreeETF TOPIX Inverse (-1x) Idx
2889 +0.66% +19 6.01K 17.28M 13.86B -1x 0.13% 0.98% 0.17 -85.93%
46 1569 TOPIX Bear -1x ETF
1211.0 +0.62% +7.5 46.99K 56.81M 4.77B -1x 1.29% 1.25% 1.87 0.00%
47 2247 iFreeETF S&P500 (NON HEDGED)
17990.0 +0.62% +110.0 32.23K 571.66M 4.28B Non-Leveraged 13.36% 1.62% 1.62 -80.00%
48 1566 Listed Index Fund Emerging Bond
49900.0 +0.60% +300.0 698.00 34.76M 15.59B Non-Leveraged 0.18% 0.73% 0.51 -97.92%
49 1686 WisdomTree Industrial Metals ETC
2365.5 +0.60% +14.0 130.00 305.30K 0.00 Non-Leveraged 0.00% 1.00% 1.51 0.00%
50 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1121.0 +0.54% +6.0 1.79K 1.99M 3.33B Non-Leveraged 0.06% 1.26% 0.63 98.58%