No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
19680.0 +4.85% +910.0 33.51K 639.71M 1.04B 2x 59.62% 3.25% 6.45 50.00%
2 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3400.0 +4.62% +150.0 178.72K 594.11M 30.68B Non-Leveraged 1.91% 2.95% 1.81 -40.00%
3 1689 WisdomTree Natural Gas ETC
1192 +4.47% +51 83.75K 99.11M 0.00 Non-Leveraged 0.72% 1.32% 1.62 -95.99%
4 2869 iFreeETF NASDAQ100 Leveraged(2x)
48960.0 +4.30% +2020.0 40.47K 1.97B 9.06B 2x 21.16% 1.36% 1.46 -81.82%
5 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2786.5 +4.09% +109.5 143.48K 391.56M 7.91B Non-Leveraged 4.88% 2.47% 1.22 -78.38%
6 2237 iFreeETF S&P500 Leveraged (2x)
88630.0 +4.03% +3430.0 3.52K 310.66M 1.92B 2x 15.71% 0.75% 1.53 33.33%
7 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
31780.0 +3.55% +1090.0 6.84K 214.73M 0.00 Non-Leveraged 1.49% 2.38% 0.68 -97.94%
8 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
30150.0 +3.31% +965.0 727.00 21.74M 3.71B Non-Leveraged 0.58% 1.90% 1.03 99.75%
9 1596 NZAM ETF TOPIX Ex-Financials
2225.5 +2.98% +64.5 10.00 22.20K 2.86B Non-Leveraged 0.00% 0.00% 0.38 5.26%
10 2243 Global X Semiconductor ETF
1884 +2.78% +51 237.67K 445.29M 17.04B Non-Leveraged 2.58% 1.36% 0.67 99.35%
11 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
13330.0 +2.58% +335.0 32.34K 428.26M 37.95B Non-Leveraged 1.11% 0.96% 2.03 -90.83%
12 2033 NEXT NOTES KOSPI200 Leverage ETN
9855.0 +2.55% +245.0 88.00 866.80K 0.00 Non-Leveraged 0.15% 2.12% 0.23 80.00%
13 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19465.0 +2.39% +455.0 1.00 19.40K 0.00 Non-Leveraged 0.00% 0.00% 0.03 99.87%
14 2868 Global X S&P 500 Covered Call ETF
1159 +2.39% +27 45.25K 52.34M 2.62B Non-Leveraged 1.98% 0.44% 1.28 -99.97%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27170.0 +2.35% +625.0 3.65M 98.51B 327.58B 2x 29.55% 1.94% 0.93 -47.18%
16 1579 Nikkei225 Bull 2x ETF
291.9 +2.35% +6.7 35.13M 10.18B 31.68B 2x 31.61% 1.93% 1.28 -17.83%
17 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32120.0 +2.33% +730.0 306.63K 9.77B 23.71B 2x 40.54% 1.98% 1.09 82.71%
18 1551 TSE Standard Top 20 ETF
5261.0 +2.31% +119.0 300.00 1.58M 1.31B Non-Leveraged 0.26% 1.40% 1.44 0.00%
19 1659 iShares US REIT ETF
3335 +2.30% +75 6.29K 20.90M 8.43B Non-Leveraged 0.25% 0.61% 0.46 -78.66%
20 1358 Listed Index Fund Nikkei Leveraged Index
50940.0 +2.27% +1130.0 8.12K 412.06M 5.01B 2x 8.08% 1.93% 0.71 50.00%
21 1365 iFreeETF Nikkei225 Leveraged Index
41760.0 +2.23% +910.0 34.28K 1.42B 9.05B 2x 15.45% 1.93% 0.77 -96.08%
22 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13885.0 +2.17% +295.0 8.56K 118.35M 5.25B Non-Leveraged 2.22% 0.70% 0.36 -1.89%
23 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2662.0 +2.17% +56.5 35.13K 93.51M 2.48B Non-Leveraged 3.72% 0.27% 2.95 13.05%
24 2244 Global X US Tech Top 20 ETF
2543 +2.13% +53 733.56K 1.85B 69.13B Non-Leveraged 2.68% 1.17% 1.03 -85.26%
25 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1802.0 +2.07% +36.5 41.80K 75.19M 39.48B Non-Leveraged 0.19% 0.40% 0.55 -41.18%
26 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2621.0 +2.06% +53.0 13.71K 35.85M 31.87B Non-Leveraged 0.11% 0.43% 0.31 50.00%
27 2631 MAXIS NASDAQ100 ETF
24105.0 +2.05% +485.0 12.86K 308.93M 28.58B Non-Leveraged 1.08% 0.78% 0.56 0.00%
28 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5780.0 +2.05% +116.0 36.18K 208.44M 16.74B Non-Leveraged 1.24% 0.72% 0.71 -25.00%
29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33950.0 +2.01% +670.0 65.46K 2.22B 79.63B Non-Leveraged 2.77% 0.78% 1.08 95.12%
30 1673 WisdomTree Physical Silver ETC
4266.0 +1.98% +83.0 1.43K 6.09M 0.00 Non-Leveraged 0.00% 0.50% 0.56 77.78%
31 2088 NZAM ETF NY Dow30 (JPY Hedged)
2306.5 +1.97% +44.5 12.08K 27.80M 3.76B Non-Leveraged 0.73% 0.29% 1.80 99.73%
32 282A Global X Japan Semiconductor Top 10 ETF
986 +1.96% +19 34.55K 33.96M 454.00M Non-Leveraged 7.34% 2.07% 0.91 98.93%
33 2086 NZAM ETF S&P500 (JPY Hedged)
2523.0 +1.94% +48.0 9.19K 23.16M 8.33B Non-Leveraged 0.27% 0.55% 0.46 66.41%
34 1311 NEXT FUNDS TOPIX Core 30 ETF
1453.0 +1.93% +27.5 3.70K 5.35M 9.15B Non-Leveraged 0.06% 0.84% 0.55 75.00%
35 2865 Global X Nasdaq 100 Covered Call ETF
1269 +1.93% +24 369.97K 467.67M 15.60B Non-Leveraged 2.98% 0.72% 1.58 -97.14%
36 2019 Global X U.S. Preferred Security ETF D2M
1060 +1.92% +20 3.11K 3.29M 954.00M Non-Leveraged 0.35% 1.73% 1.14 -66.67%
37 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3194.0 +1.91% +60.0 47.76K 152.34M 27.16B Non-Leveraged 0.55% 0.29% 0.95 -84.91%
38 1592 Listed Index Fund JPX-Nikkei Index 400
2290 +1.91% +43 1.77K 4.03M 423.19B Non-Leveraged 0.00% 0.67% 0.81 -50.00%
39 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1303 +1.88% +24 148.52K 193.60M 12.74B Non-Leveraged 14.99% 0.78% 0.61 -88.44%
40 2248 iFreeETF S&P500 (JPY HEDGED)
45660.0 +1.87% +840.0 7.55K 343.94M 20.57B Non-Leveraged 1.65% 0.31% 3.36 0.00%
41 2247 iFreeETF S&P500 (NON HEDGED)
17565.0 +1.86% +320.0 856.00 14.99M 6.82B Non-Leveraged 0.22% 0.46% 0.07 0.00%
42 2563 iShares S&P 500 JPY Hedged ETF
335.8 +1.85% +6.1 4.13M 1.39B 75.78B Non-Leveraged 1.80% 0.36% 2.41 -82.68%
43 1557 SPDR® S&P 500 ETF Trust
93120.0 +1.84% +1680.0 4.49K 416.45M 95.16T Non-Leveraged 0.00% 0.82% 0.68 -6.98%
44 2644 Global X Japan Semiconductor ETF
1739 +1.81% +31 429.16K 741.58M 52.29B Non-Leveraged 1.40% 2.05% 1.29 90.35%
45 2242 MAXIS NY Dow Industrial Average ETF Hdg
587.5 +1.80% +10.4 53.95K 31.66M 2.86B Non-Leveraged 1.09% 0.26% 1.53 88.68%
46 2867 Global X Autonomous & EV ETF
1138 +1.79% +20 592.00 670.10K 171.00M Non-Leveraged 0.40% 1.61% 1.34 -92.38%
47 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2280.0 +1.79% +40.0 4.65K 10.50M 10.41B Non-Leveraged 0.10% 1.43% 1.08 0.00%
48 1578 Listed Index Fund Nikkei 225 (Mini)
3145 +1.78% +55 3.39K 10.63M 17.76B Non-Leveraged 0.06% 0.97% 1.11 -99.36%
49 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8039.0 +1.76% +139.0 2.51K 20.16M 2.03B Non-Leveraged 0.98% 2.20% 0.75 33.33%
50 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
27200.0 +1.76% +470.0 2.00 54.40K 11.51B Non-Leveraged 0.00% 0.00% 0.01 100.00%