JP ETF
20min Delay Nov 19 16:20 JST
Nikkei 22538414.43+193.58+0.51%
JPXNK 40024655.18+150.99+0.62%
TOPIX2710.03+18.27+0.68%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1573 China Bear -1x HSCEI ETF
10425.0 -2.66% -285.0 4.59K 47.92M 1.13B -1x 4.29% 2.33% 0.72 -96.08%
2 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
968 -2.32% -23 37.18K 36.07M 0.00 Non-Leveraged 0.39% 1.31% 0.68 -12.57%
3 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8249.0 -2.27% -192.0 138.00 1.15M 0.00 Non-Leveraged 0.07% 2.96% 0.19 98.85%
4 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
57970.0 -2.23% -1320.0 1.02K 58.97M 2.05B Non-Leveraged 2.88% 1.06% 4.98 -90.48%
5 2567 NZAM ETF S&P/JPX Carbon Efficient Index
355.9 -2.09% -7.6 670.00 239.00K 36.81B Non-Leveraged 0.00% 1.38% 2.91 0.00%
6 1322 Listed Index Fund China A Panda E CSI300
8762.0 -1.69% -151.0 1.66K 14.64M 2.67B Non-Leveraged 0.55% 1.40% 0.74 81.82%
7 2867 Global X Autonomous & EV ETF
1120 -1.67% -19 2.11K 2.40M 169.00M Non-Leveraged 1.41% 2.02% 3.24 -93.33%
8 2047 NEXT NOTES Nifty Inverse Index ETN
3750 -1.57% -60 837.00 3.15M 0.00 Non-Leveraged 1.40% 2.63% 2.35 -75.73%
9 1356 TOPIX Bear -2x ETF
326.6 -1.48% -4.9 1.98M 647.37M 3.27B -2x 20.02% 1.87% 0.79 -18.25%
10 2082 Investor-Management Unite as One ETF
1008 -1.47% -15 11.00 11.10K 416.00M Non-Leveraged 0.00% 1.96% 0.02 86.67%
11 1569 TOPIX Bear -1x ETF
1246.0 -1.46% -18.5 25.48K 31.82M 4.77B -1x 0.68% 0.63% 0.26 -99.75%
12 2033 NEXT NOTES KOSPI200 Leverage ETN
10450.0 -1.37% -145.0 137.00 1.46M 0.00 Non-Leveraged 0.23% 3.40% 0.52 99.45%
13 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5210 -1.33% -70 1.32K 6.92M 808.00M Non-Leveraged 0.88% 1.89% 0.35 90.17%
14 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
471 -1.26% -6 110.59K 52.23M 1.59B -2x 3.29% 2.10% 0.96 99.42%
15 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
237 -1.25% -3 3.19K 762.50K 106.00M -2x 0.73% 1.67% 0.87 16.80%
16 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2770.0 -1.23% -34.5 50.00 138.40K 24.56B Non-Leveraged 0.00% 0.14% 0.04 -100.00%
17 1309 NEXT FUNDS ChinaAMC SSE50 Index ETF
45130.0 -1.23% -560.0 366.00 16.54M 2.87B Non-Leveraged 0.58% 1.99% 0.73 52.17%
18 1596 NZAM ETF TOPIX Ex-Financials
2257.5 -1.20% -27.5 10.00 22.50K 2.85B Non-Leveraged 0.00% 0.00% 0.21 5.26%
19 1692 WisdomTree Aluminium
525.6 -1.20% -6.4 8.80K 4.57M 0.00 Non-Leveraged 0.02% 3.63% 3.26 0.00%
20 2037 NEXT NOTES Gold Futures Bear ETN
2468 -1.16% -29 472.00 1.17M 0.00 Non-Leveraged 0.24% 0.88% 0.11 0.00%
21 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
591.0 -1.01% -6.0 2.31K 1.37M 214.00M -2x 0.65% 0.94% 0.87 0.00%
22 2070 Smart ESG 30 Empowering Women NR ETN
11965.0 -0.99% -120.0 303.00 3.63M 0.00 Non-Leveraged 0.04% 0.04% 2.49 99.64%
23 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8658.0 -0.94% -82.0 2.93K 25.34M 1.66B Non-Leveraged 1.54% 2.05% 0.53 -91.67%
24 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 3.00M Non-Leveraged 0.00% 0.00% 0.00 0.00%
25 2019 Global X U.S. Preferred Security ETF D2M
1078 -0.83% -9 1.19K 1.28M 937.00M Non-Leveraged 0.14% 1.38% 1.23 -99.18%
26 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -0.80% -1 38.76M 4.82B 103.78B -2x 4.69% 2.40% 0.79 -65.20%
27 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 -0.79% -4 17.02M 8.52B 26.83B -2x 32.04% 1.78% 1.25 -7.47%
28 1360 Nikkei225 Bear -2x ETF
305.4 -0.75% -2.3 41.00M 12.49B 39.26B -2x 32.17% 1.69% 0.92 -4.88%
29 2094 TSE REIT Inverse ETF
983 -0.71% -7 18.00 17.70K 642.00M -1x 0.00% 0.61% 0.02 99.98%
30 273A SBI Saudi Arabia Equity ETF
9828.0 -0.71% -70.0 1.83K 18.17M 2.84B Non-Leveraged 0.64% 1.92% 1.46 71.43%
31 1457 iFreeETF TOPIX Inverse (-1x) Idx
2974 -0.70% -21 4.03K 12.00M 15.41B -1x 0.08% 0.87% 0.10 97.32%
32 1566 Listed Index Fund Emerging Bond
49110.0 -0.69% -340.0 3.26K 159.95M 15.59B Non-Leveraged 0.82% 1.17% 8.57 0.00%
33 2249 iFreeETF S&P500 Double Inverse (-2x)
16755.0 -0.65% -110.0 642.00 10.78M 660.00M Non-Leveraged 1.65% 0.65% 0.21 0.00%
34 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
545.9 -0.56% -3.1 12.89K 7.09M 5.96B Non-Leveraged 0.12% 1.29% 0.41 71.43%
35 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13380.0 -0.56% -75.0 6.97K 93.25M 5.73B Non-Leveraged 1.61% 0.41% 0.93 -99.67%
36 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
31030.0 -0.51% -160.0 17.00 529.20K 1.67B Non-Leveraged 0.03% 0.74% 0.03 -99.75%
37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.51% -3 726.46K 429.39M 107.04B -1x 1.87% 1.01% 0.75 -4.49%
38 1456 iFreeETF Nikkei225 Inverse Index
2513 -0.48% -12 45.77K 115.06M 9.60B -1x 1.20% 0.79% 0.41 0.00%
39 1580 Nikkei225 Bear -1x ETF
1570.5 -0.48% -7.5 346.74K 543.03M 12.60B -1x 4.00% 0.86% 0.97 -32.48%
40 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
505.2 -0.45% -2.3 100.00 50.50K 1.61B Non-Leveraged 0.00% 0.00% 4.55 33.33%
41 1679 Simple-X NY Dow Jones Index ETF
55850.0 -0.45% -250.0 10.00 558.50K 2.69B Non-Leveraged 0.02% 0.00% 0.07 96.08%
42 2842 iFreeETF NASDAQ100 Inverse
17880.0 -0.45% -80.0 874.00 15.70M 3.13B -1x 0.51% 0.59% 0.22 99.31%
43 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -0.44% -22.0 0.00 0.00 1.05B Non-Leveraged 0.00% 0.00% 0.00 89.47%
44 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2203 -0.41% -9 176.00 392.10K 7.04B Non-Leveraged 0.01% 1.49% 0.19 66.12%
45 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14805.0 -0.40% -60.0 182.00 2.72M 1.22B Non-Leveraged 0.23% 1.75% 0.04 99.01%
46 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1793.0 -0.39% -7.0 156.83K 281.02M 36.65B Non-Leveraged 0.76% 0.33% 1.89 -0.17%
47 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
36030.0 -0.39% -140.0 110.00 4.00M 0.00 Non-Leveraged 0.22% 1.38% 1.12 0.00%
48 1494 One ETF High Dividend Japan Equity
30920.0 -0.39% -120.0 638.00 19.77M 48.01B Non-Leveraged 0.04% 0.84% 1.03 0.00%
49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18345.0 -0.35% -65.0 8.29K 152.29M 5.63B -2x 2.74% 0.98% 0.63 60.00%
50 1551 TSE Standard Top 20 ETF
4949.0 -0.34% -17.0 40.00 198.00K 1.31B Non-Leveraged 0.03% 0.12% 0.29 0.00%