No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1153 -4.39% -53 134.41K 154.94M 9.03B Non-Leveraged 1.73% 0.50% 0.97 99.23%
2 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24510.0 -3.84% -980.0 4.74K 116.70M 1.60T Non-Leveraged 0.01% 1.39% 2.00 -60.00%
3 1592 Listed Index Fund JPX-Nikkei Index 400
2236 -3.83% -89 180.81K 404.80M 416.38B Non-Leveraged 0.10% 1.51% 62.25 -20.00%
4 1684 WisdomTree Broad Commodities ETC
1780.5 -3.50% -64.5 40.00 71.50K 0.00 Non-Leveraged 0.00% 2.17% 0.61 -33.33%
5 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
369.0 -3.20% -12.2 45.91K 16.85M 1.04B Non-Leveraged 1.61% 4.22% 0.26 88.24%
6 159A NEXT FUNDS JPX Prime 150 Index ETF
500.0 -3.04% -15.7 16.38K 8.25M 2.90B Non-Leveraged 0.28% 1.28% 0.82 -20.00%
7 318A SIMPLEX VIX Short-Term Futures ETF
1042.0 -2.84% -30.5 515.37K 533.56M 743.00M Non-Leveraged 70.61% 2.19% 1.39 -99.15%
8 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
582.9 -2.82% -16.9 13.48K 7.82M 208.00M -2x 3.83% 4.09% 1.38 95.61%
9 2637 Global X CleanTech Japan ETF
1406 -2.36% -34 2.41K 3.40M 584.00M Non-Leveraged 0.58% 0.97% 6.13 -33.33%
10 2527 NZAM ETF J-REIT Core Index
1011.5 -2.13% -22.0 12.74K 13.29M 44.24B Non-Leveraged 0.03% 3.63% 18.68 100.00%
11 2249 iFreeETF S&P500 Double Inverse (-2x)
18760.0 -2.06% -395.0 6.09K 114.65M 1.13B Non-Leveraged 10.17% 1.12% 0.76 -98.54%
12 2084 NEXT FUNDS Japan High Div Eq Actv ETF
2273 -2.03% -47 23.78K 54.26M 7.98B Non-Leveraged 0.68% 3.06% 1.44 90.91%
13 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
494.0 -1.95% -9.8 1.87K 942.10K 209.00M Non-Leveraged 0.45% 2.78% 2.37 -81.82%
14 2516 TSE Growth 250 ETF
500.1 -1.90% -9.7 492.90K 249.58M 16.85B Non-Leveraged 1.50% 3.00% 0.96 -43.15%
15 2245 NEXT FUNDS BBg DEU TrsBd 7-10 Idx H ETF
736.9 -1.85% -13.9 40.00 30.00K 1.26B Non-Leveraged 0.00% 3.85% 2.00 89.25%
16 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20750.0 -1.64% -345.0 47.26K 983.76M 7.58B -2x 12.85% 1.16% 0.96 -33.33%
17 2625 iFreeETF-TOPIX(Quarterly Div Type)
2706 -1.60% -44 126.30K 342.67M 75.80B Non-Leveraged 0.45% 1.53% 6.33 -93.55%
18 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
925 -1.60% -15 79.08K 72.96M 0.00 Non-Leveraged 0.83% 1.17% 2.39 -56.64%
19 1698 Listed Index Fund Japan High Dividend
3061.0 -1.58% -49.0 37.63K 115.20M 45.75B Non-Leveraged 0.25% 2.03% 2.13 -98.76%
20 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7264.0 -1.47% -108.0 356.00 2.62M 0.00 Non-Leveraged 0.18% 2.93% 0.70 96.42%
21 2037 NEXT NOTES Gold Futures Bear ETN
2150 -1.42% -31 1.95K 4.20M 0.00 Non-Leveraged 0.98% 2.11% 2.48 -88.24%
22 1563 TSE Growth Core ETF
2167 -1.41% -31 27.23K 59.25M 3.06B Non-Leveraged 1.96% 3.41% 0.94 -81.98%
23 2050 NEXT NOTES NicheTop M-S Cap Jp Eq NR ETN
19730.0 -1.35% -270.0 93.00 1.83M 0.00 Non-Leveraged 0.47% 0.00% 24.47 2.62%
24 1585 iFreeETF TOPIX Ex-Financials
1805.0 -1.23% -22.5 60.00 108.80K 5.89B Non-Leveraged 0.00% 0.96% 0.22 33.33%
25 2240 Listed Index Fund S&P500 Futures Inverse
7276.0 -1.15% -85.0 4.94K 35.96M 438.00M -1x 8.22% 0.30% 3.77 -33.33%
26 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2470 -1.04% -26 11.11K 27.36M 0.00 Non-Leveraged 0.44% 0.88% 1.39 0.00%
27 1542 Japan Physical Silver ETF
15290.0 -1.00% -155.0 36.01K 552.10M 5.23B Non-Leveraged 5.37% 1.78% 1.64 76.99%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
868.2 -1.00% -8.8 327.10K 286.29M 186.89B Non-Leveraged 0.15% 1.04% 3.04 90.80%
29 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
564.3 -1.00% -5.7 40.58K 23.08M 8.07B Non-Leveraged 0.29% 1.72% 0.75 -53.85%
30 2238 iFreeETF S&P500 Inverse
7222.0 -0.96% -70.0 1.24K 8.95M 4.76B -1x 0.19% 0.67% 0.38 -71.43%
31 2842 iFreeETF NASDAQ100 Inverse
19215.0 -0.93% -180.0 4.70K 90.48M 3.40B -1x 2.65% 0.57% 0.74 0.00%
32 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
26550.0 -0.90% -240.0 379.00 10.11M 838.00M Non-Leveraged 1.21% 1.68% 0.40 0.00%
33 1689 WisdomTree Natural Gas ETC
1550 -0.90% -14 16.49K 25.59M 0.00 Non-Leveraged 0.14% 0.83% 0.64 -95.69%
34 1615 NEXT FUNDS TOPIX Banks ETF
408.4 -0.87% -3.6 12.01M 4.95B 392.40B Non-Leveraged 1.26% 3.52% 1.68 -66.67%
35 315A Global X Japan Bank High Dividend ETF
1031 -0.87% -9 28.91K 30.00M 3.52B Non-Leveraged 0.85% 3.17% 1.17 -79.59%
36 1631 NEXT FUNDS TOPIX-17 BANKS ETF
21820.0 -0.84% -185.0 6.76K 148.75M 18.46B Non-Leveraged 0.80% 3.50% 1.87 -44.93%
37 349A SUMITOMO MITSUI DS ASSET MGT CO SMDAM ACTIVE ETF JAPAN GROWTH EQUITY
480.0 -0.83% -4.0 267.50K 129.04M 0.00 -- 13.38% 1.65% 63.69 -99.95%
38 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2698.0 -0.81% -22.0 5.48K 14.80M 1.44B Non-Leveraged 1.04% 0.88% 0.33 82.07%
39 1369 One ETF Nikkei225
36020.0 -0.77% -280.0 20.07K 727.76M 394.60B Non-Leveraged 0.18% 1.32% 0.79 99.86%
40 1397 SMDAM NIKKEI225 ETF
36300.0 -0.77% -280.0 3.66K 133.50M 144.81B Non-Leveraged 0.09% 1.26% 0.99 -98.67%
41 2254 Global X China Electric Vehicle&BatryETF
928 -0.75% -7 207.55K 194.83M 712.00M Non-Leveraged 27.68% 2.46% 1.78 97.96%
42 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
490.7 -0.75% -3.7 1.02K 507.70K 5.32B Non-Leveraged 0.01% 1.62% 0.23 90.48%
43 2864 Global X Logistics REIT ETF
1207 -0.74% -9 152.00 183.30K 120.00M Non-Leveraged 0.15% 1.73% 0.37 -99.96%
44 1319 NEXT FUNDS Nikkei 300 idx ETF
526.9 -0.73% -3.9 3.00K 1.59M 3.57B Non-Leveraged 0.05% 3.77% 0.11 0.00%
45 2081 Strategic Shareholding Disposal Prom ETF
1269 -0.70% -9 714.00 908.60K 1.04B Non-Leveraged 0.09% 1.57% 0.37 -99.58%
46 348A MAXIS Yomiuri333 Japan Stock ETF
192.7 -0.67% -1.3 835.80K 162.44M 0.00 -- 167.16% 2.84% 1.86 -91.37%
47 2640 Global X Japan Games & Animation ETF
3870 -0.64% -25 8.35K 32.82M 1.67B Non-Leveraged 1.94% 2.44% 1.01 -37.93%
48 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
467 -0.64% -3 258.54K 119.64M 1.50B -2x 8.07% 3.40% 1.92 99.58%
49 2622 iShares USD Emerging Mkts Bd JPYHdg ETF
1718 -0.64% -11 560.00 961.90K 6.80B Non-Leveraged 0.01% 0.75% 0.16 60.00%
50 2094 TSE REIT Inverse ETF
939 -0.63% -6 3.54K 3.31M 1.27B -1x 0.26% 1.06% 1.24 99.73%