JP ETF
20min Delay Nov 20 00:47 JST
Nikkei 22538414.43+193.58+0.51%
JPXNK 40024655.18+150.99+0.62%
TOPIX2710.03+18.27+0.68%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26180.0 +0.98% +255.0 3.63M 95.09B 449.48B 2x 20.97% 1.68% 0.68 -98.99%
2 1360 Nikkei225 Bear -2x ETF
305.4 -0.75% -2.3 41.00M 12.49B 39.26B -2x 32.17% 1.69% 0.92 -4.88%
3 1321 NEXT FUNDS Nikkei 225 ETF
39820.0 +0.33% +130.0 270.78K 10.79B 10.49T Non-Leveraged 0.10% 0.83% 0.68 -85.13%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 -0.79% -4 17.02M 8.52B 26.83B -2x 32.04% 1.78% 1.25 -7.47%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30940.0 +0.95% +290.0 272.83K 8.45B 26.40B 2x 31.70% 1.66% 0.80 -30.10%
6 1579 Nikkei225 Bull 2x ETF
281.0 +0.86% +2.4 19.63M 5.52B 33.45B 2x 16.38% 1.72% 0.72 -99.88%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -0.80% -1 38.76M 4.82B 103.78B -2x 4.69% 2.40% 0.79 -65.20%
8 1306 NEXT FUNDS TOPIX ETF
2842.0 +0.67% +19.0 1.37M 3.90B 23.07T Non-Leveraged 0.02% 0.94% 0.80 -94.56%
9 1540 Japan Physical Gold ETF
12280.0 +1.45% +175.0 314.79K 3.85B 24.47B Non-Leveraged 5.27% 0.70% 1.29 -24.19%
10 1568 TOPIX Bull 2x ETF
459.8 +1.50% +6.8 5.64M 2.59B 13.50B 2x 18.91% 1.90% 1.19 99.84%
11 1655 iShares S&P 500 ETF
658.8 +0.37% +2.4 2.68M 1.76B 2.61B Non-Leveraged 1.60% 0.59% 0.77 -99.92%
12 1365 iFreeETF Nikkei225 Leveraged Index
40240.0 +0.85% +340.0 36.79K 1.48B 8.86B 2x 16.58% 1.63% 0.61 50.75%
13 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32180.0 +0.19% +60.0 40.54K 1.30B 75.21B Non-Leveraged 1.72% 0.72% 0.83 -97.30%
14 2244 Global X US Tech Top 20 ETF
2338 +0.34% +8 531.03K 1.24B 63.82B Non-Leveraged 1.91% 0.77% 1.21 98.03%
15 1330 Nikko Exchange Traded Index Fund 225
39840.0 +0.25% +100.0 26.01K 1.04B 5.00T Non-Leveraged 0.02% 0.86% 0.73 -28.71%
16 1615 NEXT FUNDS TOPIX Banks ETF
379.6 +2.07% +7.7 2.66M 1.00B 257.17B Non-Leveraged 0.39% 1.88% 0.40 95.56%
17 1343 NEXT FUNDS REIT INDEX ETF
1802.0 +0.28% +5.0 498.14K 897.26M 439.41B Non-Leveraged 0.20% 0.50% 0.71 97.40%
18 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1809 +5.05% +87 445.81K 802.36M 0.00 Non-Leveraged 1.12% 1.51% 1.70 -76.02%
19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1172 +0.09% +1 682.46K 799.12M 213.31B Non-Leveraged 0.37% 0.26% 0.42 -99.55%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2277 +0.62% +14 323.72K 734.83M 289.69B Non-Leveraged 0.25% 0.97% 0.95 -96.99%
21 1671 Simplex WTI ETF
3080 +3.56% +106 213.55K 654.47M 22.04B Non-Leveraged 2.88% 1.01% 0.76 -93.41%
22 1356 TOPIX Bear -2x ETF
326.6 -1.48% -4.9 1.98M 647.37M 3.27B -2x 20.02% 1.87% 0.79 -18.25%
23 1346 MAXIS NIKKEI225 ETF
39890.0 +0.38% +150.0 16.14K 644.05M 2.37T Non-Leveraged 0.03% 0.81% 0.73 0.00%
24 1678 NEXT FUNDS Nifty 50 Linked ETF
364.3 +1.34% +4.8 1.77M 637.89M 77.38B Non-Leveraged 0.82% 1.42% 1.01 -97.25%
25 1320 iFreeETF Nikkei225 (YearlyDividendType)
39710.0 +0.46% +180.0 14.96K 594.01M 4.75T Non-Leveraged 0.01% 0.81% 0.37 -89.47%
26 2631 MAXIS NASDAQ100 ETF
22835.0 +0.20% +45.0 25.79K 587.49M 26.88B Non-Leveraged 2.17% 0.64% 1.29 99.44%
27 2869 iFreeETF NASDAQ100 Leveraged(2x)
45760.0 +0.20% +90.0 12.86K 587.20M 9.09B 2x 6.36% 0.81% 0.93 90.48%
28 1358 Listed Index Fund Nikkei Leveraged Index
49090.0 +0.57% +280.0 11.30K 555.75M 5.64B 2x 9.77% 1.70% 0.74 -92.00%
29 1580 Nikkei225 Bear -1x ETF
1570.5 -0.48% -7.5 346.74K 543.03M 12.60B -1x 4.00% 0.86% 0.97 -32.48%
30 1329 iShares Core Nikkei 225 ETF
39950.0 +0.40% +160.0 13.55K 541.51M 1.41T Non-Leveraged 0.04% 0.83% 0.35 18.60%
31 1326 SPDR® Gold Shares
37450.0 +1.55% +570.0 14.18K 529.89M 73.04B Non-Leveraged 0.01% 0.76% 0.91 -66.67%
32 2243 Global X Semiconductor ETF
1819 +0.61% +11 289.72K 525.02M 18.50B Non-Leveraged 2.80% 0.94% 0.65 20.59%
33 2558 MAXIS S&P500 US Equity ETF
26320.0 +0.36% +95.0 18.27K 479.77M 78.48B Non-Leveraged 0.61% 0.59% 0.31 83.91%
34 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1104.5 +0.18% +2.0 432.00K 475.68M 46.31B Non-Leveraged 1.03% 0.77% 13.72 98.47%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.51% -3 726.46K 429.39M 107.04B -1x 1.87% 1.01% 0.75 -4.49%
36 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
408.4 +3.50% +13.8 1.04M 425.02M 22.93B Non-Leveraged 1.80% 0.74% 1.41 -93.83%
37 2644 Global X Japan Semiconductor ETF
1774 +1.08% +19 224.45K 396.36M 54.11B Non-Leveraged 0.73% 1.65% 0.49 -63.81%
38 2248 iFreeETF S&P500 (JPY HEDGED)
45430.0 +0.29% +130.0 8.61K 390.33M 21.35B Non-Leveraged 1.82% 0.29% 0.73 0.00%
39 2516 TSE Growth 250 ETF
494.0 +2.64% +12.7 795.05K 389.20M 20.04B Non-Leveraged 1.93% 2.62% 1.24 66.76%
40 1547 Listed Index Fund US Equity (S&P500)
9968.0 +0.38% +38.0 37.06K 369.01M 61.03B Non-Leveraged 0.60% 0.54% 0.90 14.29%
41 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3198.0 -0.06% -2.0 110.59K 354.08M 25.66B Non-Leveraged 1.37% 0.47% 1.79 85.71%
42 159A NEXT FUNDS JPX Prime 150 Index ETF
514.8 +0.25% +1.3 675.04K 348.92M 2.96B Non-Leveraged 11.70% 0.82% 42.46 99.97%
43 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69150.0 +4.47% +2960.0 4.74K 325.62M 0.00 Non-Leveraged 1.90% 1.74% 0.88 -99.61%
44 2525 NZAM ETF Nikkei 225
38760.0 +0.49% +190.0 8.04K 311.10M 107.85B Non-Leveraged 0.29% 0.60% 3.78 -99.99%
45 1542 Japan Physical Silver ETF
14400.0 +2.24% +315.0 20.41K 292.57M 5.23B Non-Leveraged 3.04% 0.92% 1.17 12.94%
46 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1793.0 -0.39% -7.0 156.83K 281.02M 36.65B Non-Leveraged 0.76% 0.33% 1.89 -0.17%
47 1475 iShares Core TOPIX ETF
280.0 +0.79% +2.2 1.01M 280.61M 1.76T Non-Leveraged 0.16% 0.90% 0.66 -80.00%
48 2017 iFreeETF JPX Prime 150
1062 -0.19% -2 257.35K 273.72M 13.97B Non-Leveraged 1.95% 0.94% 0.75 -98.23%
49 1328 NEXT FUNDS Gold Price ETF
9864.0 +1.35% +131.0 27.61K 271.65M 15.41B Non-Leveraged 1.72% 1.69% 1.39 -50.00%
50 2563 iShares S&P 500 JPY Hedged ETF
334.1 +0.18% +0.6 634.10K 211.65M 67.39B Non-Leveraged 0.31% 0.33% 0.31 87.85%