JP ETF
20min Delay Oct 3 16:04 JST
Nikkei 22538552.06+743.30+1.97%
JPXNK 40024572.26+309.48+1.28%
TOPIX2683.71+31.75+1.20%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26465.0 +3.87% +985.0 7.30M 194.43B 452.85B 2x 40.94% 1.67% 0.81 83.97%
2 1360 Nikkei225 Bear -2x ETF
307.5 -3.82% -12.2 48.97M 14.96B 41.17B -2x 38.18% 1.69% 0.92 -95.19%
3 1321 NEXT FUNDS Nikkei 225 ETF
39950.0 +1.91% +750.0 344.32K 13.81B 10.39T Non-Leveraged 0.13% 1.30% 0.61 81.78%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31280.0 +3.95% +1190.0 434.14K 13.67B 28.03B 2x 46.50% 1.66% 1.04 70.08%
5 1579 Nikkei225 Bull 2x ETF
284.4 +3.91% +10.7 43.31M 12.41B 33.65B 2x 35.13% 2.56% 0.96 -7.16%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
126 -3.08% -4 58.69M 7.30B 101.34B -2x 7.58% 3.08% 0.64 -28.62%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
504 -4.18% -22 14.14M 7.09B 26.48B -2x 28.13% 1.71% 0.90 47.96%
8 1306 NEXT FUNDS TOPIX ETF
2808.5 +1.26% +35.0 1.46M 4.12B 22.66T Non-Leveraged 0.02% 1.30% 0.81 98.25%
9 1365 iFreeETF Nikkei225 Leveraged Index
40780.0 +3.74% +1470.0 97.39K 4.00B 9.89B 2x 38.52% 1.65% 1.13 -47.48%
10 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2288 +0.88% +20 1.06M 2.43B 294.90B Non-Leveraged 0.81% 1.24% 1.27 -7.82%
11 1329 iShares Core Nikkei 225 ETF
40080.0 +1.91% +750.0 59.44K 2.39B 1.41T Non-Leveraged 0.17% 1.25% 0.76 93.80%
12 1320 iFreeETF Nikkei225 (YearlyDividendType)
39820.0 +1.84% +720.0 56.51K 2.26B 4.71T Non-Leveraged 0.05% 1.23% 0.93 83.10%
13 1568 TOPIX Bull 2x ETF
451.1 +2.29% +10.1 4.58M 2.07B 14.70B 2x 13.66% 2.11% 0.75 -5.75%
14 1540 Japan Physical Gold ETF
11765.0 +1.99% +230.0 169.50K 2.00B 24.47B Non-Leveraged 2.84% 0.61% 0.94 8.54%
15 2525 NZAM ETF Nikkei 225
38880.0 +2.05% +780.0 46.30K 1.80B 108.98B Non-Leveraged 1.62% 2.05% 12.19 0.00%
16 1330 Nikko Exchange Traded Index Fund 225
40000.0 +1.96% +770.0 40.73K 1.64B 5.03T Non-Leveraged 0.03% 1.22% 0.62 76.74%
17 1572 China Bull 2x HSCEI ETF
6549.0 +2.31% +148.0 247.70K 1.64B 1.21B 2x 46.75% 12.11% 2.68 -63.64%
18 1358 Listed Index Fund Nikkei Leveraged Index
49730.0 +4.30% +2050.0 28.89K 1.44B 6.98B 2x 19.76% 1.64% 0.89 -32.46%
19 2644 Global X Japan Semiconductor ETF
3750 +3.73% +135 368.37K 1.38B 59.24B Non-Leveraged 2.24% 1.38% 0.74 7.87%
20 1615 NEXT FUNDS TOPIX Banks ETF
312.2 -0.16% -0.5 4.10M 1.28B 189.07B Non-Leveraged 0.68% 2.14% 0.57 -66.03%
21 1671 Simplex WTI ETF
2941 +1.45% +42 401.34K 1.18B 19.59B Non-Leveraged 5.82% 0.72% 1.22 94.26%
22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1710 +3.32% +55 649.47K 1.11B 0.00 Non-Leveraged 1.62% 1.93% 1.33 -33.40%
23 2558 MAXIS S&P500 US Equity ETF
24025.0 +1.95% +460.0 45.78K 1.10B 70.74B Non-Leveraged 1.53% 0.72% 0.74 99.82%
24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1287 -0.92% -12 815.94K 1.05B 215.69B Non-Leveraged 0.49% 0.31% 1.06 -97.99%
25 1356 TOPIX Bear -2x ETF
336.5 -2.63% -9.1 3.06M 1.02B 3.45B -2x 30.78% 2.55% 0.88 87.35%
26 1346 MAXIS NIKKEI225 ETF
40030.0 +1.94% +760.0 24.21K 972.00M 2.40T Non-Leveraged 0.04% 1.25% 0.97 -5.13%
27 1655 iShares S&P 500 ETF
601.5 +2.00% +11.8 1.58M 955.84M 2.61B Non-Leveraged 0.96% 0.71% 0.72 99.96%
28 2243 Global X Semiconductor ETF
1779 +3.43% +59 520.17K 931.05M 18.18B Non-Leveraged 4.95% 1.22% 1.16 -0.93%
29 1309 NEXT FUNDS ChinaAMC SSE50 Index ETF
77220.0 +51.41% +26220.0 13.61K 911.27M 2.74B Non-Leveraged 22.67% 44.92% 6.72 -71.43%
30 1476 iShares Core Japan REIT ETF
1784 +0.22% +4 497.98K 890.88M 340.18B Non-Leveraged 0.26% 0.51% 5.05 -16.38%
31 1678 NEXT FUNDS Nifty 50 Linked ETF
373.9 +1.55% +5.7 2.24M 840.88M 82.25B Non-Leveraged 1.02% 1.33% 0.87 -29.05%
32 1343 NEXT FUNDS REIT INDEX ETF
1862.0 +0.30% +5.5 442.89K 824.76M 448.14B Non-Leveraged 0.18% 0.81% 0.95 -39.52%
33 2244 Global X US Tech Top 20 ETF
2099 +2.04% +42 363.55K 766.78M 57.61B Non-Leveraged 1.31% 0.97% 1.09 -98.67%
34 1580 Nikkei225 Bear -1x ETF
1572.5 -1.99% -32.0 433.26K 678.81M 12.60B -1x 6.12% 1.25% 0.98 -69.93%
35 2516 TSE Growth 250 ETF
506.9 +0.82% +4.1 1.31M 661.71M 20.95B Non-Leveraged 3.16% 2.09% 1.18 -89.94%
36 1366 iFreeETF Nikkei225 Double Inverse Index
316 -3.95% -13 2.10M 660.02M 7.05B -2x 9.83% 1.82% 0.62 -85.32%
37 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29230.0 +2.11% +605.0 21.01K 616.61M 69.40B Non-Leveraged 0.87% 0.80% 0.43 99.88%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
591 -2.15% -13 935.15K 551.43M 107.04B -1x 2.40% 1.33% 0.62 28.10%
39 2869 iFreeETF NASDAQ100 Leveraged(2x)
42630.0 +0.19% +80.0 12.75K 545.05M 8.43B 2x 6.47% 1.27% 0.87 13.47%
40 2620 iShares 1-3 Year US Treasury Bond ETF
338.8 +1.83% +6.1 1.54M 523.24M 14.29B Non-Leveraged 3.59% 0.81% 6.29 58.38%
41 2559 MAXIS World Equity (MSCI ACWI) ETF
20290.0 +1.30% +260.0 22.79K 464.13M 55.72B Non-Leveraged 0.82% 1.05% 1.50 86.22%
42 1326 SPDR® Gold Shares
35960.0 +2.30% +810.0 12.78K 460.21M 75.00B Non-Leveraged 0.00% 0.68% 0.78 99.50%
43 1456 iFreeETF Nikkei225 Inverse Index
2520 -1.98% -51 180.97K 454.52M 9.59B -1x 4.86% 1.28% 1.38 21.61%
44 2031 NEXT NOTES HSI Leveraged ETN
6780 +0.89% +60 65.85K 453.87M 0.00 Non-Leveraged 9.41% 20.39% 2.88 89.83%
45 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1643 +2.82% +45 267.03K 438.95M 15.67B Non-Leveraged 2.71% 1.19% 1.37 69.94%
46 1573 China Bear -1x HSCEI ETF
9040.0 +2.00% +177.0 46.65K 420.88M 719.00M -1x 60.59% 5.88% 7.03 -95.92%
47 1547 Listed Index Fund US Equity (S&P500)
9112.0 +2.00% +179.0 41.67K 380.85M 56.56B Non-Leveraged 0.66% 0.71% 0.72 7.24%
48 1308 Nikko Exchange Traded Index Fund TOPIX
2780 +1.35% +37 134.63K 375.19M 10.81T Non-Leveraged 0.00% 1.24% 0.29 -21.52%
49 2248 iFreeETF S&P500 (JPY HEDGED)
44070.0 +0.02% +10.0 8.11K 358.82M 19.90B Non-Leveraged 1.80% 1.27% 1.50 0.02%
50 1486 Listed Index Fund US Bond (No Ccy Hdg)
23655.0 +1.65% +385.0 14.60K 346.08M 20.41B Non-Leveraged 1.67% 1.16% 5.05 99.96%