JP ETF
20min Delay Nov 9 22:21 JST
Nikkei 22539500.37+118.96+0.30%
JPXNK 40025032.74+4.01+0.02%
TOPIX2742.15-0.93-0.03%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27630.0 +0.51% +140.0 4.79M 133.08B 482.20B 2x 27.48% 2.33% 0.67 98.64%
2 1321 NEXT FUNDS Nikkei 225 ETF
40900.0 +0.22% +90.0 332.56K 13.65B 10.89T Non-Leveraged 0.13% 1.32% 0.83 -0.95%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32690.0 +0.71% +230.0 397.34K 13.07B 25.81B 2x 50.36% 2.31% 0.77 -33.33%
4 1360 Nikkei225 Bear -2x ETF
289.1 -0.52% -1.5 40.44M 11.64B 37.55B -2x 31.13% 2.72% 0.85 99.94%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 0.00% 0 81.55M 9.56B 94.62B -2x 10.16% 3.39% 1.18 -34.83%
6 1579 Nikkei225 Bull 2x ETF
296.3 +0.41% +1.2 31.02M 9.28B 33.94B 2x 27.14% 2.68% 0.71 66.31%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
475 -0.84% -4 11.43M 5.41B 25.07B -2x 21.65% 2.51% 0.76 81.84%
8 1306 NEXT FUNDS TOPIX ETF
2866.0 -0.17% -5.0 1.08M 3.12B 23.54T Non-Leveraged 0.01% 1.32% 0.61 45.31%
9 1568 TOPIX Bull 2x ETF
469.1 -0.13% -0.6 6.24M 2.95B 15.54B 2x 18.92% 2.70% 1.15 90.83%
10 1540 Japan Physical Gold ETF
12450.0 +0.61% +75.0 185.68K 2.33B 24.47B Non-Leveraged 3.11% 1.17% 0.61 -45.28%
11 1655 iShares S&P 500 ETF
661.0 +0.05% +0.3 3.39M 2.24B 2.61B Non-Leveraged 2.06% 0.52% 0.96 -99.68%
12 1365 iFreeETF Nikkei225 Leveraged Index
42570.0 +0.66% +280.0 46.42K 1.99B 9.96B 2x 19.84% 2.37% 0.60 -82.76%
13 1343 NEXT FUNDS REIT INDEX ETF
1801.5 +0.31% +5.5 964.95K 1.74B 443.02B Non-Leveraged 0.40% 0.78% 1.12 -64.71%
14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32290.0 -0.49% -160.0 51.67K 1.69B 77.12B Non-Leveraged 2.19% 1.29% 0.96 -39.54%
15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1186 +1.11% +13 1.34M 1.59B 214.25B Non-Leveraged 0.74% 0.60% 0.62 98.52%
16 1329 iShares Core Nikkei 225 ETF
41060.0 +0.46% +190.0 36.85K 1.52B 1.46T Non-Leveraged 0.10% 1.30% 0.71 -99.79%
17 2244 Global X US Tech Top 20 ETF
2348 +1.03% +24 583.94K 1.37B 65.71B Non-Leveraged 2.09% 0.43% 1.06 -57.87%
18 2558 MAXIS S&P500 US Equity ETF
26340.0 -0.21% -55.0 47.65K 1.26B 77.88B Non-Leveraged 1.61% 0.53% 0.79 -75.00%
19 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
414.4 -0.58% -2.4 3.00M 1.24B 28.84B Non-Leveraged 4.35% 1.06% 3.43 -98.96%
20 1476 iShares Core Japan REIT ETF
1724 +0.23% +4 691.78K 1.19B 345.29B Non-Leveraged 0.35% 0.81% 3.37 -95.94%
21 1615 NEXT FUNDS TOPIX Banks ETF
361.4 0.00% 0.0 3.18M 1.16B 210.39B Non-Leveraged 0.55% 1.47% 0.94 40.43%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
40780.0 +0.25% +100.0 27.48K 1.13B 4.92T Non-Leveraged 0.02% 1.30% 0.55 -50.00%
23 2869 iFreeETF NASDAQ100 Leveraged(2x)
48260.0 +2.57% +1210.0 22.08K 1.07B 9.99B 2x 10.66% 0.45% 0.94 -96.08%
24 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1735 +0.23% +4 582.49K 1.01B 212.21B Non-Leveraged 0.48% 0.75% 5.95 -97.08%
25 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1835 -2.34% -44 540.09K 998.44M 0.00 Non-Leveraged 1.35% 2.40% 0.89 93.89%
26 1346 MAXIS NIKKEI225 ETF
40990.0 +0.29% +120.0 23.31K 958.86M 2.48T Non-Leveraged 0.04% 1.35% 0.46 90.24%
27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2271 -0.57% -13 389.27K 883.97M 290.51B Non-Leveraged 0.30% 1.49% 0.74 -46.94%
28 1356 TOPIX Bear -2x ETF
320.3 +0.09% +0.3 2.71M 861.21M 3.04B -2x 28.52% 2.59% 0.96 14.16%
29 1678 NEXT FUNDS Nifty 50 Linked ETF
365.9 -1.35% -5.0 2.04M 752.10M 79.03B Non-Leveraged 0.95% 1.35% 1.04 -33.99%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
577 0.00% 0 1.23M 702.14M 107.04B -1x 3.17% 1.39% 0.95 -99.90%
31 1546 NEXT FUNDS DJIA (UnHedged) ETF
65060.0 -1.03% -680.0 10.46K 681.47M 23.95B Non-Leveraged 2.85% 0.55% 2.16 66.67%
32 1330 Nikko Exchange Traded Index Fund 225
40990.0 +0.29% +120.0 16.25K 668.86M 5.25T Non-Leveraged 0.01% 1.30% 0.37 87.50%
33 1358 Listed Index Fund Nikkei Leveraged Index
51700.0 +0.39% +200.0 11.90K 621.75M 5.18B 2x 11.93% 2.33% 0.48 75.00%
34 1326 SPDR® Gold Shares
38000.0 +0.32% +120.0 16.09K 614.72M 76.18B Non-Leveraged 0.01% 0.98% 0.83 -92.78%
35 1580 Nikkei225 Bear -1x ETF
1528.0 -0.33% -5.0 383.52K 583.34M 12.60B -1x 4.83% 1.27% 0.50 -7.99%
36 2644 Global X Japan Semiconductor ETF
1891 -1.10% -21 304.20K 580.29M 59.71B Non-Leveraged 0.97% 2.41% 0.42 96.72%
37 2243 Global X Semiconductor ETF
1956 +1.19% +23 289.34K 565.68M 22.00B Non-Leveraged 2.57% 0.62% 0.46 -83.63%
38 2631 MAXIS NASDAQ100 ETF
23210.0 +0.74% +170.0 21.91K 508.17M 27.95B Non-Leveraged 1.82% 0.48% 0.91 -62.71%
39 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12915.0 +1.29% +165.0 38.53K 497.26M 11.63B Non-Leveraged 4.28% 0.24% 1.55 81.82%
40 2563 iShares S&P 500 JPY Hedged ETF
338.6 +0.71% +2.4 1.30M 441.11M 69.19B Non-Leveraged 0.64% 0.33% 0.62 -89.84%
41 1557 SPDR® S&P 500 ETF Trust
91180.0 -0.12% -110.0 4.80K 437.88M 624.13B Non-Leveraged 0.00% 0.54% 0.62 -7.14%
42 1305 iFreeETF TOPIX (Yearly Dividend Type)
2898.0 -0.28% -8.0 140.50K 409.98M 10.75T Non-Leveraged 0.00% 1.19% 0.80 -80.18%
43 1547 Listed Index Fund US Equity (S&P500)
9977.0 -0.21% -21.0 40.68K 406.29M 60.18B Non-Leveraged 0.68% 0.51% 0.56 97.33%
44 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70650.0 +1.25% +870.0 5.61K 402.06M 0.00 Non-Leveraged 2.24% 3.44% 0.80 -66.67%
45 2516 TSE Growth 250 ETF
490.3 +1.20% +5.8 793.08K 388.26M 20.41B Non-Leveraged 1.91% 1.47% 0.78 -98.75%
46 2237 iFreeETF S&P500 Leveraged (2x)
87570.0 -2.70% -2430.0 4.14K 372.18M 1.98B 2x 18.91% 3.14% 1.13 -18.81%
47 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5500.0 -0.29% -16.0 66.61K 369.94M 13.10B Non-Leveraged 2.82% 1.11% 1.03 96.83%
48 1475 iShares Core TOPIX ETF
282.0 +1.26% +3.5 1.25M 355.41M 1.80T Non-Leveraged 0.20% 1.29% 0.29 -11.11%
49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17435.0 -3.09% -555.0 19.76K 344.30M 4.56B -2x 7.56% 0.42% 0.74 -63.64%
50 1366 iFreeETF Nikkei225 Double Inverse Index
298 -0.33% -1 1.11M 326.10M 6.11B -2x 5.37% 3.01% 0.45 -23.55%