JP ETF
20min Delay Aug 30 17:57 JST
Nikkei 22538647.75+285.22+0.74%
JPXNK 40024868.22+160.81+0.65%
TOPIX2712.63+19.61+0.73%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26530.0 +1.20% +315.0 6.50M 171.65B 531.08B 2x 32.06% 1.77% 1.25 60.66%
2 1306 NEXT FUNDS TOPIX ETF
2811.0 +0.55% +15.5 7.22M 20.29B 22.64T Non-Leveraged 0.09% 0.86% 6.17 79.62%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31430.0 +1.49% +460.0 352.12K 10.98B 32.05B 2x 33.99% 1.81% 1.06 -37.17%
4 1360 Nikkei225 Bear -2x ETF
319.0 -1.36% -4.4 30.45M 9.78B 34.84B -2x 28.32% 1.79% 1.09 40.47%
5 1321 NEXT FUNDS Nikkei 225 ETF
39780.0 +0.66% +260.0 245.33K 9.74B 10.42T Non-Leveraged 0.09% 0.89% 1.26 98.96%
6 1579 Nikkei225 Bull 2x ETF
285.0 +1.35% +3.8 33.64M 9.54B 39.11B 2x 24.17% 1.78% 1.36 -44.26%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
524 -1.32% -7 12.39M 6.53B 24.92B -2x 26.42% 2.07% 1.17 25.31%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
130 -1.52% -2 39.79M 5.22B 90.65B -2x 5.80% 3.03% 1.60 -10.89%
9 1568 TOPIX Bull 2x ETF
455.7 +1.24% +5.6 5.71M 2.59B 16.95B 2x 15.13% 1.71% 1.24 -16.76%
10 1365 iFreeETF Nikkei225 Leveraged Index
40860.0 +1.31% +530.0 61.54K 2.51B 11.54B 2x 21.53% 1.79% 1.59 98.51%
11 1343 NEXT FUNDS REIT INDEX ETF
1897.0 -0.78% -15.0 730.98K 1.39B 481.25B Non-Leveraged 0.29% 1.02% 1.51 -97.32%
12 2644 Global X Japan Semiconductor ETF
3955 +1.67% +65 338.88K 1.33B 60.81B Non-Leveraged 2.16% 2.70% 0.90 -77.23%
13 1356 TOPIX Bear -2x ETF
341.7 -1.41% -4.9 3.25M 1.11B 3.22B -2x 35.11% 1.70% 2.01 -6.10%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39640.0 +0.56% +220.0 26.31K 1.04B 4.70T Non-Leveraged 0.02% 0.86% 1.04 78.57%
15 1330 Nikko Exchange Traded Index Fund 225
39810.0 +0.63% +250.0 25.60K 1.02B 5.05T Non-Leveraged 0.02% 0.89% 1.09 -26.94%
16 1346 MAXIS NIKKEI225 ETF
39860.0 +0.71% +280.0 22.62K 898.78M 2.42T Non-Leveraged 0.04% 0.94% 1.21 -45.26%
17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2291 +0.44% +10 390.16K 892.41M 281.45B Non-Leveraged 0.32% 0.66% 0.94 99.01%
18 1329 iShares Core Nikkei 225 ETF
39900.0 +0.71% +280.0 22.35K 889.15M 1.41T Non-Leveraged 0.06% 0.91% 1.00 99.19%
19 1358 Listed Index Fund Nikkei Leveraged Index
49640.0 +1.00% +490.0 17.84K 884.04M 6.87B 2x 12.74% 1.77% 1.34 99.49%
20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1285 -0.31% -4 651.26K 836.97M 202.82B Non-Leveraged 0.41% 0.31% 0.58 74.89%
21 1540 Japan Physical Gold ETF
11025.0 0.00% 0.0 74.36K 820.55M 24.47B Non-Leveraged 1.25% 0.36% 0.85 91.86%
22 1678 NEXT FUNDS Nifty 50 Linked ETF
368.4 +0.99% +3.6 1.98M 726.10M 80.55B Non-Leveraged 0.89% 0.85% 1.33 -93.63%
23 1308 Nikko Exchange Traded Index Fund TOPIX
2779 +0.62% +17 250.10K 693.80M 10.81T Non-Leveraged 0.01% 0.91% 0.71 -0.48%
24 2516 TSE Growth 250 ETF
520.6 +0.87% +4.5 1.13M 588.73M 21.79B Non-Leveraged 2.69% 1.03% 0.53 -37.60%
25 1655 iShares S&P 500 ETF
584.8 +0.60% +3.5 959.71K 560.75M 2.61B Non-Leveraged 0.59% 0.40% 0.66 3.07%
26 2244 Global X US Tech Top 20 ETF
1978 +1.59% +31 238.95K 471.78M 54.95B Non-Leveraged 0.85% 0.67% 0.65 -33.23%
27 2563 iShares S&P 500 JPY Hedged ETF
320.2 +0.50% +1.6 1.44M 462.01M 60.43B Non-Leveraged 0.76% 0.28% 1.11 -99.51%
28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
600 -0.83% -5 760.30K 458.01M 107.04B -1x 1.86% 0.83% 0.91 18.91%
29 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1808 +2.84% +50 248.71K 447.83M 0.00 Non-Leveraged 0.62% 1.37% 0.69 22.62%
30 1615 NEXT FUNDS TOPIX Banks ETF
323.6 +0.50% +1.6 1.29M 416.49M 168.88B Non-Leveraged 0.25% 0.81% 0.71 98.08%
31 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1724.0 +0.82% +14.0 229.78K 394.78M 33.62B Non-Leveraged 1.17% 0.53% 2.19 98.84%
32 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3131.0 +1.00% +31.0 122.48K 381.90M 19.46B Non-Leveraged 1.95% 0.55% 13.41 -80.00%
33 2558 MAXIS S&P500 US Equity ETF
23400.0 +0.78% +180.0 13.98K 326.22M 68.87B Non-Leveraged 0.47% 0.47% 0.60 -86.67%
34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28380.0 +0.80% +225.0 10.90K 308.98M 68.39B Non-Leveraged 0.45% 0.57% 0.40 -5.85%
35 2243 Global X Semiconductor ETF
1759 +1.91% +33 172.73K 303.36M 17.95B Non-Leveraged 1.69% 0.99% 0.36 -3.08%
36 1305 iFreeETF TOPIX (Yearly Dividend Type)
2855.0 +0.94% +26.5 104.18K 295.65M 10.22T Non-Leveraged 0.00% 0.94% 0.97 76.99%
37 1366 iFreeETF Nikkei225 Double Inverse Index
328 -1.50% -5 895.18K 295.46M 8.13B -2x 3.67% 2.10% 0.84 -97.68%
38 1671 Simplex WTI ETF
3035 +1.64% +49 95.63K 289.78M 19.20B Non-Leveraged 1.48% 0.84% 0.47 66.04%
39 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4832.0 +1.02% +49.0 56.43K 272.10M 13.30B Non-Leveraged 2.04% 0.46% 1.67 99.22%
40 2869 iFreeETF NASDAQ100 Leveraged(2x)
41740.0 +1.31% +540.0 6.21K 258.88M 8.22B 2x 3.14% 0.90% 0.51 -18.96%
41 2631 MAXIS NASDAQ100 ETF
20170.0 +0.90% +180.0 12.22K 246.05M 23.88B Non-Leveraged 1.03% 0.53% 1.24 4.92%
42 1547 Listed Index Fund US Equity (S&P500)
8867.0 +0.74% +65.0 25.37K 224.46M 54.73B Non-Leveraged 0.41% 0.36% 0.94 97.42%
43 2247 iFreeETF S&P500 (NON HEDGED)
15295.0 +0.69% +105.0 14.43K 220.42M 3.29B Non-Leveraged 6.68% 0.40% 2.13 0.00%
44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20755.0 -1.35% -285.0 9.77K 202.96M 3.92B -2x 5.20% 0.83% 0.85 -4.75%
45 1580 Nikkei225 Bear -1x ETF
1596.0 -0.62% -10.0 125.67K 200.96M 12.60B -1x 1.62% 0.87% 0.91 -66.54%
46 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
12755.0 +0.59% +75.0 15.69K 200.24M 7.84B Non-Leveraged 2.55% 0.43% 0.92 -0.36%
47 1367 iFreeETF TOPIX Leveraged (2x) Idx
35260.0 +1.00% +350.0 5.02K 176.53M 3.13B 2x 5.58% 1.69% 0.91 99.58%
48 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
402.0 +1.90% +7.5 438.22K 175.71M 21.78B Non-Leveraged 0.79% 0.84% 0.76 24.18%
49 1563 TSE Growth Core ETF
2357 +0.30% +7 70.43K 165.28M 6.00B Non-Leveraged 2.76% 1.70% 0.44 -95.87%
50 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2509.0 +0.66% +16.5 64.54K 161.84M 10.76B Non-Leveraged 1.50% 0.52% 1.00 50.16%