JP ETF
20min Delay Mar 19 09:23 JST
Nikkei 22537861.06+15.64+0.04%
JPXNK 40025271.44+70.26+0.28%
TOPIX2792.11+8.55+0.31%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25125.0 +0.08% +20.0 160.27K 4.02B 577.16B 2x 0.70% 0.38% 2.15 72.63%
2 1306 NEXT FUNDS TOPIX ETF
2931.0 +0.22% +6.5 311.87K 913.69M 23.44T Non-Leveraged 0.00% 0.21% 5.58 61.26%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12445.0 -0.08% -10.0 68.84K 858.79M 81.56B -2x 1.06% 0.36% 2.29 -60.60%
4 1360 Nikkei225 Bear -2x ETF
306.0 -0.03% -0.1 2.27M 694.59M 38.19B -2x 1.82% 0.39% 2.41 -23.39%
5 1540 Japan Physical Gold ETF
13700.0 +0.33% +45.0 38.82K 531.98M 24.47B Non-Leveraged 0.65% 0.11% 3.59 -41.75%
6 1579 Nikkei225 Bull 2x ETF
270.2 +0.15% +0.4 1.80M 485.05M 53.15B 2x 0.91% 0.41% 1.95 -16.89%
7 1321 NEXT FUNDS Nikkei 225 ETF
39330.0 0.00% 0.0 10.69K 419.98M 10.28T Non-Leveraged 0.00% 0.20% 1.60 -59.23%
8 316A iFreeETF FANG+
1648 -1.90% -32 231.89K 382.18M 29.63B Non-Leveraged 1.31% 0.24% 6.55 -30.47%
9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
502 0.00% 0 664.96K 334.89M 22.47B -2x 1.49% 0.40% 2.34 1.44%
10 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29765.0 +0.12% +35.0 8.03K 238.68M 39.64B 2x 0.60% 0.35% 1.76 94.05%
11 1655 iShares S&P 500 ETF
604.8 -1.10% -6.7 318.74K 192.76M 2.61B Non-Leveraged 0.17% 0.08% 2.07 0.04%
12 2644 Global X Japan Semiconductor ETF
1777 -0.45% -8 99.45K 176.68M 44.51B Non-Leveraged 0.40% 0.56% 3.60 24.78%
13 2869 iFreeETF NASDAQ100 Leveraged(2x)
38960.0 -2.58% -1030.0 2.79K 108.90M 13.64B 2x 0.82% 0.83% 3.97 -65.09%
14 1365 iFreeETF Nikkei225 Leveraged Index
38700.0 +0.08% +30.0 2.56K 98.66M 12.59B 2x 0.79% 0.34% 3.08 -68.63%
15 1615 NEXT FUNDS TOPIX Banks ETF
422.5 -0.56% -2.4 230.10K 97.47M 258.22B Non-Leveraged 0.04% 0.61% 1.58 45.35%
16 1678 NEXT FUNDS Nifty 50 Linked ETF
328.3 +0.18% +0.6 289.59K 95.02M 63.12B Non-Leveraged 0.15% 0.21% 5.91 -9.51%
17 1568 TOPIX Bull 2x ETF
482.8 +0.50% +2.4 194.20K 93.51M 16.34B 2x 0.57% 0.42% 3.08 37.48%
18 2865 Global X Nasdaq 100 Covered Call ETF
1098 -1.35% -15 82.89K 91.01M 22.01B Non-Leveraged 0.42% 0.27% 5.59 -28.10%
19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29520.0 -1.40% -420.0 2.86K 84.49M 72.65B Non-Leveraged 0.12% 0.07% 2.73 38.54%
20 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
593 -0.17% -1 140.47K 83.50M 107.04B -1x 0.40% 0.34% 2.61 11.61%
21 2558 MAXIS S&P500 US Equity ETF
24170.0 -1.00% -245.0 2.94K 71.15M 83.29B Non-Leveraged 0.09% 0.06% 1.71 0.20%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2405 +0.08% +2 29.02K 69.78M 343.37B Non-Leveraged 0.02% 0.21% 1.33 -15.67%
23 2559 MAXIS World Equity (MSCI ACWI) ETF
20705.0 -0.31% -65.0 3.13K 64.71M 60.98B Non-Leveraged 0.11% 0.14% 3.46 -85.64%
24 1542 Japan Physical Silver ETF
15035.0 -0.03% -5.0 4.17K 62.90M 5.23B Non-Leveraged 0.62% 0.40% 7.36 -53.06%
25 1326 SPDR® Gold Shares
41730.0 +0.24% +100.0 1.47K 61.22M 12.98T Non-Leveraged 0.00% 0.14% 3.80 86.22%
26 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2460.0 -1.20% -30.0 22.51K 55.36M 5.79B Non-Leveraged 0.97% 0.04% 11.11 -99.80%
27 2017 iFreeETF JPX Prime 150
1071 +0.47% +5 50.92K 54.44M 14.84B Non-Leveraged 0.37% 0.38% 16.62 -30.72%
28 2036 NEXT NOTES Gold Futures Dubl Bull ETN
84470.0 +1.13% +940.0 620.00 52.36M 0.00 Non-Leveraged 0.25% 0.47% 4.31 -81.82%
29 1356 TOPIX Bear -2x ETF
302.9 -0.49% -1.5 172.47K 52.31M 7.33B -2x 0.71% 0.36% 2.98 -23.08%
30 2524 NZAM ETF TOPIX
2841.0 +0.05% +1.5 18.40K 52.27M 258.34B Non-Leveraged 0.02% 0.00% 58.43 99.75%
31 1343 NEXT FUNDS REIT INDEX ETF
1833.0 -0.08% -1.5 26.46K 48.42M 467.36B Non-Leveraged 0.01% 0.30% 2.16 92.41%
32 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3144.0 +0.29% +9.0 14.96K 47.02M 2.59B Non-Leveraged 1.80% 0.10% 5.54 -99.67%
33 1580 Nikkei225 Bear -1x ETF
1574.5 -0.16% -2.5 29.54K 46.59M 12.60B -1x 0.26% 0.22% 3.50 -74.51%
34 1671 Simplex WTI ETF
2960 -1.99% -60 15.39K 45.57M 16.53B Non-Leveraged 0.28% 0.17% 6.94 -99.92%
35 1547 Listed Index Fund US Equity (S&P500)
9114.0 -1.13% -104.0 4.86K 44.31M 58.79B Non-Leveraged 0.08% 0.05% 2.28 -97.18%
36 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
390.9 -1.66% -6.6 110.19K 43.08M 16.15B Non-Leveraged 0.27% 0.05% 5.60 0.16%
37 1320 iFreeETF Nikkei225 (YearlyDividendType)
39200.0 +0.03% +10.0 1.03K 40.37M 4.61T Non-Leveraged 0.00% 0.15% 0.98 56.25%
38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1704 -1.90% -33 22.66K 38.57M 0.00 Non-Leveraged 0.06% 0.52% 2.94 99.18%
39 1328 NEXT FUNDS Gold Price ETF
10930.0 +0.09% +10.0 3.37K 36.93M 19.83B Non-Leveraged 0.18% 0.32% 5.81 63.64%
40 318A SIMPLEX VIX Short-Term Futures ETF
1000.0 +2.67% +26.0 34.89K 34.82M 333.00M Non-Leveraged 10.26% 1.64% 6.36 78.11%
41 1358 Listed Index Fund Nikkei Leveraged Index
47460.0 -0.02% -10.0 711.00 33.66M 8.46B 2x 0.40% 0.36% 2.55 -77.47%
42 1308 Nikko Exchange Traded Index Fund TOPIX
2896 +0.31% +9 10.98K 31.78M 11.11T Non-Leveraged 0.00% 0.10% 1.69 -31.62%
43 2516 TSE Growth 250 ETF
521.9 -0.19% -1.0 60.01K 31.22M 17.20B Non-Leveraged 0.18% 0.36% 2.83 99.95%
44 1329 iShares Core Nikkei 225 ETF
39100.0 +0.05% +20.0 770.00 30.09M 1.42T Non-Leveraged 0.00% 0.15% 1.47 -60.03%
45 314A iShares Gold ETF
215.9 -0.60% -1.3 133.91K 28.93M 4.06B Non-Leveraged 0.70% 0.28% 7.72 -96.54%
46 1656 iShares Core 7-10 Year US Trs Bd ETF
296.6 +0.20% +0.6 92.85K 27.54M 31.82B Non-Leveraged 0.09% 0.54% 21.76 65.53%
47 1478 iShares MSCI Japan High Dividend ETF
3840 +0.66% +25 7.00K 26.82M 112.48B Non-Leveraged 0.02% 0.26% 5.39 -1.47%
48 1366 iFreeETF Nikkei225 Double Inverse Index
313 0.00% 0 75.08K 23.55M 5.11B -2x 0.46% 0.32% 3.66 54.39%
49 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
387.0 -1.10% -4.3 57.08K 22.10M 16.73B Non-Leveraged 0.13% 0.05% 4.13 -99.99%
50 1475 iShares Core TOPIX ETF
285.5 +0.35% +1.0 76.33K 21.74M 1.98T Non-Leveraged 0.01% 0.28% 2.72 -22.03%