JP ETF
20min Delay Feb 18 19:47 JST
Nikkei 22539270.40+96.15+0.25%
JPXNK 40025039.56+68.92+0.28%
TOPIX2775.51+8.61+0.31%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27185.0 +0.76% +205.0 3.60M 97.91B 362.68B 2x 26.83% 1.84% 0.94 -9.70%
2 1306 NEXT FUNDS TOPIX ETF
2912.0 +0.26% +7.5 5.24M 15.31B 23.50T Non-Leveraged 0.07% 0.86% 5.27 -4.22%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11650.0 -0.81% -95.0 938.27K 10.93B 87.55B -2x 12.57% 1.79% 1.10 14.50%
4 1360 Nikkei225 Bear -2x ETF
286.4 -0.87% -2.5 35.26M 10.10B 39.47B -2x 25.72% 1.77% 1.18 99.40%
5 1579 Nikkei225 Bull 2x ETF
292.1 +0.79% +2.3 28.38M 8.30B 38.43B 2x 21.49% 1.83% 1.01 56.72%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32220.0 +0.91% +290.0 254.05K 8.18B 23.09B 2x 35.22% 1.88% 1.06 -50.98%
7 1321 NEXT FUNDS Nikkei 225 ETF
40810.0 +0.34% +140.0 189.40K 7.74B 10.65T Non-Leveraged 0.07% 0.91% 0.95 92.31%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
470 -0.84% -4 11.51M 5.41B 23.80B -2x 22.89% 1.90% 1.44 -24.78%
9 1540 Japan Physical Gold ETF
13440.0 +0.67% +90.0 313.02K 4.20B 24.47B Non-Leveraged 5.25% 1.01% 1.00 77.78%
10 1615 NEXT FUNDS TOPIX Banks ETF
412.6 +1.53% +6.2 5.79M 2.38B 216.14B Non-Leveraged 1.09% 1.75% 2.09 85.36%
11 1568 TOPIX Bull 2x ETF
478.2 +0.63% +3.0 3.22M 1.55B 15.15B 2x 10.10% 1.73% 0.67 58.56%
12 1330 Nikko Exchange Traded Index Fund 225
40900.0 +0.27% +110.0 33.73K 1.38B 5.16T Non-Leveraged 0.03% 0.88% 1.00 -95.83%
13 1329 iShares Core Nikkei 225 ETF
40560.0 +0.42% +170.0 33.31K 1.35B 1.39T Non-Leveraged 0.10% 0.94% 1.48 -99.81%
14 1365 iFreeETF Nikkei225 Leveraged Index
41900.0 +0.87% +360.0 31.33K 1.31B 9.04B 2x 14.42% 1.81% 0.97 -94.37%
15 1320 iFreeETF Nikkei225 (YearlyDividendType)
40700.0 +0.44% +180.0 28.31K 1.15B 4.75T Non-Leveraged 0.02% 0.89% 0.88 98.06%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2310 +0.57% +13 484.05K 1.12B 327.29B Non-Leveraged 0.34% 1.00% 1.35 -99.04%
17 1655 iShares S&P 500 ETF
670.0 +0.27% +1.8 1.42M 948.44M 2.61B Non-Leveraged 0.77% 0.58% 0.80 -99.49%
18 316A iFreeETF FANG+
1991 +0.20% +4 426.04K 845.47M 23.41B Non-Leveraged 3.60% 0.81% 0.83 83.87%
19 1326 SPDR® Gold Shares
40860.0 +0.74% +300.0 18.08K 737.21M 12.33T Non-Leveraged 0.01% 1.04% 1.24 66.67%
20 1358 Listed Index Fund Nikkei Leveraged Index
51330.0 +0.94% +480.0 14.19K 727.05M 5.85B 2x 12.37% 1.77% 1.03 -30.77%
21 1308 Nikko Exchange Traded Index Fund TOPIX
2880 +0.38% +11 219.68K 632.29M 11.14T Non-Leveraged 0.01% 0.87% 1.96 -14.44%
22 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
574 -0.17% -1 1.02M 587.07M 107.04B -1x 2.64% 1.22% 2.60 38.62%
23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1132 -0.26% -3 500.26K 566.47M 198.76B Non-Leveraged 0.29% 0.53% 0.72 99.24%
24 1343 NEXT FUNDS REIT INDEX ETF
1808.0 +0.28% +5.0 295.86K 535.23M 458.06B Non-Leveraged 0.12% 0.56% 0.59 -95.56%
25 1328 NEXT FUNDS Gold Price ETF
10725.0 -0.09% -10.0 50.12K 535.01M 17.69B Non-Leveraged 3.00% 1.07% 1.22 -75.00%
26 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34090.0 +0.24% +80.0 15.25K 518.65M 80.18B Non-Leveraged 0.65% 0.71% 0.69 -52.10%
27 1398 SMDAM REIT Index ETF
1744.0 +0.23% +4.0 274.28K 478.60M 127.62B Non-Leveraged 0.37% 0.43% 8.69 0.07%
28 2244 Global X US Tech Top 20 ETF
2536 +0.12% +3 185.98K 470.50M 79.10B Non-Leveraged 0.59% 0.75% 0.57 -53.83%
29 1572 China Bull 2x HSCEI ETF
7160.0 +2.29% +160.0 64.78K 469.66M 1.22B 2x 9.82% 5.94% 1.42 -88.68%
30 1346 MAXIS NIKKEI225 ETF
40520.0 +0.37% +150.0 11.45K 464.39M 2.42T Non-Leveraged 0.02% 0.89% 0.50 0.00%
31 2558 MAXIS S&P500 US Equity ETF
26735.0 +0.09% +25.0 17.22K 460.11M 85.51B Non-Leveraged 0.54% 0.58% 0.81 11.11%
32 2516 TSE Growth 250 ETF
537.2 +0.56% +3.0 771.75K 416.04M 18.19B Non-Leveraged 2.27% 0.97% 0.76 -48.37%
33 2517 MAXIS J-REIT Core ETF
1012.5 +0.10% +1.0 398.55K 403.71M 61.63B Non-Leveraged 0.66% 0.59% 17.61 82.35%
34 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
15855.0 -0.41% -65.0 24.78K 394.03M 5.58B -2x 7.07% 0.53% 2.12 -33.33%
35 1475 iShares Core TOPIX ETF
283.8 +0.42% +1.2 1.37M 387.74M 1.87T Non-Leveraged 0.21% 0.89% 0.52 -99.07%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
81670.0 +1.87% +1500.0 4.71K 381.09M 0.00 Non-Leveraged 1.89% 1.87% 0.66 -56.36%
37 2869 iFreeETF NASDAQ100 Leveraged(2x)
50970.0 -0.18% -90.0 7.34K 373.98M 11.61B 2x 3.21% 0.49% 0.33 63.64%
38 2644 Global X Japan Semiconductor ETF
1868 +0.70% +13 194.41K 363.98M 48.61B Non-Leveraged 0.74% 1.67% 0.94 99.94%
39 1678 NEXT FUNDS Nifty 50 Linked ETF
331.5 -0.33% -1.1 1.04M 345.51M 65.75B Non-Leveraged 0.53% 0.84% 0.60 -76.84%
40 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3071.0 +1.19% +36.0 110.08K 338.29M 1.43B Non-Leveraged 23.26% 0.49% 10.47 -99.04%
41 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1760 +0.57% +10 171.01K 299.99M 230.23B Non-Leveraged 0.13% 0.57% 1.42 -99.50%
42 1547 Listed Index Fund US Equity (S&P500)
10090.0 +0.25% +25.0 25.89K 260.89M 64.80B Non-Leveraged 0.40% 0.55% 0.89 -75.00%
43 1366 iFreeETF Nikkei225 Double Inverse Index
293 -1.01% -3 854.29K 250.40M 5.11B -2x 4.93% 1.69% 0.89 -91.35%
44 1580 Nikkei225 Bear -1x ETF
1525.0 -0.59% -9.0 159.97K 243.42M 12.60B -1x 1.45% 0.88% 0.86 -99.23%
45 1356 TOPIX Bear -2x ETF
308.4 -0.74% -2.3 707.50K 217.78M 3.29B -2x 6.66% 1.71% 0.78 97.78%
46 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25150.0 +0.24% +60.0 8.34K 209.74M 1.64T Non-Leveraged 0.01% 0.64% 0.86 -33.33%
47 1671 Simplex WTI ETF
3205 +0.79% +25 65.35K 209.12M 16.97B Non-Leveraged 1.22% 0.94% 0.68 20.10%
48 2243 Global X Semiconductor ETF
1883 0.00% 0 99.15K 186.60M 14.08B Non-Leveraged 1.32% 0.90% 1.01 94.91%
49 1478 iShares MSCI Japan High Dividend ETF
3745 +0.67% +25 48.61K 181.43M 108.53B Non-Leveraged 0.17% 0.94% 1.37 96.15%
50 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1944 +1.41% +27 88.66K 172.47M 0.00 Non-Leveraged 0.22% 1.67% 0.63 22.68%