JP ETF
20min Delay Dec 17 01:25 JST
Nikkei 22539457.49-12.95-0.03%
JPXNK 40024817.15-77.46-0.31%
TOPIX2738.33-8.23-0.30%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27500.0 -0.34% -95.0 3.08M 85.00B 430.15B 2x 19.74% 1.31% 0.76 89.89%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2834 -0.56% -16 8.44M 23.97B 11.17T Non-Leveraged 0.22% 0.74% 53.26 99.29%
3 1360 Nikkei225 Bear -2x ETF
288.1 +0.31% +0.9 40.57M 11.65B 44.01B -2x 26.55% 1.29% 0.80 98.36%
4 1321 NEXT FUNDS Nikkei 225 ETF
40910.0 -0.05% -20.0 250.86K 10.28B 10.72T Non-Leveraged 0.10% 0.64% 0.82 86.67%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32580.0 -0.12% -40.0 201.22K 6.57B 24.26B 2x 29.85% 1.32% 0.77 -87.42%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
474 +0.64% +3 13.27M 6.26B 26.17B -2x 22.71% 1.49% 0.91 -31.48%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11755.0 +0.47% +55.0 481.10K 5.63B 96.18B -2x 0.06% 1.37% 0.02 87.28%
8 1579 Nikkei225 Bull 2x ETF
295.6 -0.17% -0.5 17.96M 5.32B 29.39B 2x 18.09% 1.28% 0.59 -68.77%
9 1306 NEXT FUNDS TOPIX ETF
2868.5 -0.42% -12.0 1.57M 4.52B 23.29T Non-Leveraged 0.02% 0.75% 1.00 99.75%
10 1343 NEXT FUNDS REIT INDEX ETF
1750.5 -0.45% -8.0 1.18M 2.06B 431.56B Non-Leveraged 0.48% 0.85% 1.21 51.06%
11 1568 TOPIX Bull 2x ETF
466.6 -0.77% -3.6 4.37M 2.05B 14.23B 2x 14.44% 1.43% 0.77 -96.08%
12 1655 iShares S&P 500 ETF
672.3 +0.48% +3.2 2.89M 1.94B 2.61B Non-Leveraged 1.67% 0.52% 1.48 43.33%
13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1174 -0.84% -10 1.59M 1.86B 211.03B Non-Leveraged 0.89% 0.25% 1.19 -84.58%
14 1540 Japan Physical Gold ETF
12305.0 -0.89% -110.0 151.19K 1.86B 24.47B Non-Leveraged 2.53% 0.69% 0.71 -41.12%
15 2244 Global X US Tech Top 20 ETF
2525 +1.61% +40 716.15K 1.80B 68.72B Non-Leveraged 2.57% 0.64% 1.28 97.95%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33860.0 +0.86% +290.0 49.86K 1.69B 79.16B Non-Leveraged 2.11% 0.60% 1.48 -80.65%
17 1615 NEXT FUNDS TOPIX Banks ETF
383.0 -0.34% -1.3 3.38M 1.30B 250.36B Non-Leveraged 0.52% 1.54% 1.47 -30.77%
18 1365 iFreeETF Nikkei225 Leveraged Index
42360.0 -0.31% -130.0 27.92K 1.19B 8.99B 2x 13.18% 1.27% 0.78 -93.24%
19 1671 Simplex WTI ETF
3120 +1.63% +50 360.99K 1.13B 22.94B Non-Leveraged 4.85% 0.65% 2.17 99.94%
20 2558 MAXIS S&P500 US Equity ETF
26700.0 +0.39% +105.0 41.70K 1.11B 82.93B Non-Leveraged 1.34% 0.51% 1.38 -88.24%
21 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1836 +2.46% +44 580.47K 1.07B 0.00 Non-Leveraged 1.45% 0.95% 1.53 99.86%
22 1329 iShares Core Nikkei 225 ETF
40960.0 -0.22% -90.0 22.40K 919.86M 1.39T Non-Leveraged 0.07% 0.66% 0.26 -0.10%
23 1678 NEXT FUNDS Nifty 50 Linked ETF
372.3 +1.22% +4.5 2.24M 833.16M 75.39B Non-Leveraged 1.10% 0.95% 1.79 -99.65%
24 2869 iFreeETF NASDAQ100 Leveraged(2x)
50670.0 +0.34% +170.0 16.32K 828.48M 10.22B 2x 7.99% 0.32% 1.03 90.77%
25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2257 -0.31% -7 308.17K 697.35M 294.53B Non-Leveraged 0.24% 0.93% 0.95 -99.28%
26 1346 MAXIS NIKKEI225 ETF
40930.0 -0.10% -40.0 16.15K 661.87M 2.47T Non-Leveraged 0.03% 0.61% 0.65 99.66%
27 2631 MAXIS NASDAQ100 ETF
24000.0 +0.80% +190.0 27.45K 658.89M 28.68B Non-Leveraged 2.27% 0.57% 0.92 -83.61%
28 1330 Nikko Exchange Traded Index Fund 225
40950.0 -0.17% -70.0 15.44K 632.49M 5.16T Non-Leveraged 0.01% 0.61% 0.49 -98.75%
29 1356 TOPIX Bear -2x ETF
320.2 +0.91% +2.9 1.98M 632.22M 3.14B -2x 19.50% 1.42% 1.27 -17.72%
30 2243 Global X Semiconductor ETF
1894 +2.10% +39 326.54K 619.39M 18.09B Non-Leveraged 3.28% 0.70% 1.67 99.99%
31 1320 iFreeETF Nikkei225 (YearlyDividendType)
40770.0 -0.15% -60.0 14.29K 583.41M 4.80T Non-Leveraged 0.01% 0.61% 0.53 -83.53%
32 2841 iFreeETF NASDAQ100 (JPY HEDGED)
13265.0 +0.57% +75.0 39.50K 524.44M 11.33B Non-Leveraged 4.59% 0.68% 4.13 34.78%
33 2563 iShares S&P 500 JPY Hedged ETF
341.3 -0.15% -0.5 1.49M 506.99M 78.09B Non-Leveraged 0.65% 0.15% 1.16 24.14%
34 1358 Listed Index Fund Nikkei Leveraged Index
51830.0 -0.33% -170.0 9.64K 499.44M 5.22B 2x 9.58% 1.35% 0.78 93.55%
35 2644 Global X Japan Semiconductor ETF
1757 +0.86% +15 278.48K 491.63M 53.81B Non-Leveraged 0.90% 1.95% 0.82 -10.20%
36 1557 SPDR® S&P 500 ETF Trust
92950.0 +0.38% +350.0 5.16K 479.86M 99.09T Non-Leveraged 0.00% 0.52% 1.52 98.97%
37 1476 iShares Core Japan REIT ETF
1679 -0.47% -8 282.96K 475.04M 335.74B Non-Leveraged 0.14% 0.89% 1.44 41.00%
38 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3380.0 +0.39% +13.0 128.58K 434.36M 31.27B Non-Leveraged 1.38% 0.18% 0.78 -99.42%
39 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
14105.0 +0.36% +50.0 30.61K 431.38M 5.09B Non-Leveraged 8.41% 0.21% 2.37 10.00%
40 2516 TSE Growth 250 ETF
498.8 -0.97% -4.9 842.84K 420.36M 21.10B Non-Leveraged 2.02% 1.49% 1.08 -9.25%
41 1597 MAXIS J-REIT ETF
1670.0 -0.45% -7.5 229.41K 383.00M 214.06B Non-Leveraged 0.18% 0.86% 1.62 -98.06%
42 2559 MAXIS World Equity (MSCI ACWI) ETF
21725.0 +0.18% +40.0 15.35K 333.97M 60.90B Non-Leveraged 0.55% 0.42% 1.34 91.71%
43 1366 iFreeETF Nikkei225 Double Inverse Index
296 +0.68% +2 1.11M 327.05M 6.49B -2x 5.04% 1.70% 0.70 -63.60%
44 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
284.4 -1.15% -3.3 1.08M 307.47M 21.28B Non-Leveraged 1.46% 0.24% 4.64 98.77%
45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
413.8 +1.65% +6.7 660.00K 273.31M 22.71B Non-Leveraged 1.19% 0.59% 0.76 11.11%
46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5754.0 +0.77% +44.0 45.05K 259.32M 16.57B Non-Leveraged 1.55% 1.03% 1.66 -89.47%
47 2620 iShares 1-3 Year US Treasury Bond ETF
352.7 +0.43% +1.5 699.43K 246.75M 18.48B Non-Leveraged 1.33% 0.43% 8.01 99.83%
48 1326 SPDR® Gold Shares
37680.0 -0.61% -230.0 6.54K 246.13M 11.35T Non-Leveraged 0.00% 0.61% 0.63 -98.31%
49 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 +0.35% +2 400.64K 229.97M 107.04B -1x 1.05% 0.70% 0.53 74.50%
50 2865 Global X Nasdaq 100 Covered Call ETF
1227 +0.57% +7 186.52K 228.76M 15.16B Non-Leveraged 1.50% 0.57% 0.95 1.35%