JP ETF
20min Delay Mar 2 10:14 JST
Nikkei 22537155.50-1100.67-2.88%
JPXNK 40024265.27-486.14-1.96%
TOPIX2682.09-54.16-1.98%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24280.0 -5.85% -1510.0 10.10M 245.95B 424.42B 2x 61.38% 4.60% 2.07 -98.66%
2 1321 NEXT FUNDS Nikkei 225 ETF
38640.0 -2.82% -1120.0 997.89K 38.63B 10.44T Non-Leveraged 0.38% 2.29% 2.80 -97.72%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13000.0 +5.99% +735.0 1.79M 23.25B 87.17B -2x 25.25% 4.57% 1.93 -98.22%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28730.0 -5.80% -1770.0 711.27K 20.50B 33.68B 2x 64.49% 4.56% 2.06 93.17%
5 1579 Nikkei225 Bull 2x ETF
261.0 -5.78% -16.0 74.97M 19.63B 41.01B 2x 50.64% 4.62% 2.11 -0.34%
6 1360 Nikkei225 Bear -2x ETF
319.2 +5.80% +17.5 52.48M 16.72B 36.64B -2x 43.26% 4.57% 1.46 77.39%
7 1306 NEXT FUNDS TOPIX ETF
2813.5 -2.12% -61.0 5.00M 14.09B 23.25T Non-Leveraged 0.06% 1.58% 3.91 -53.85%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
525 +6.06% +30 13.76M 7.21B 21.33B -2x 31.96% 4.65% 1.53 4.52%
9 1330 Nikko Exchange Traded Index Fund 225
38700.0 -2.84% -1130.0 179.16K 6.93B 5.03T Non-Leveraged 0.14% 2.31% 3.31 -16.67%
10 1329 iShares Core Nikkei 225 ETF
38390.0 -2.91% -1150.0 146.94K 5.64B 1.36T Non-Leveraged 0.42% 2.25% 2.17 -67.21%
11 1540 Japan Physical Gold ETF
12995.0 -1.52% -200.0 410.11K 5.34B 24.47B Non-Leveraged 6.87% 1.40% 1.21 58.54%
12 1320 iFreeETF Nikkei225 (YearlyDividendType)
38520.0 -2.73% -1080.0 111.85K 4.31B 4.67T Non-Leveraged 0.10% 2.25% 2.73 -58.33%
13 1365 iFreeETF Nikkei225 Leveraged Index
37330.0 -5.87% -2330.0 113.82K 4.26B 9.82B 2x 46.03% 4.54% 2.16 65.96%
14 1308 Nikko Exchange Traded Index Fund TOPIX
2782 -2.11% -60 1.41M 3.93B 11.03T Non-Leveraged 0.04% 1.55% 6.80 -64.49%
15 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18370.0 +5.94% +1030.0 183.39K 3.37B 6.28B -2x 50.97% 1.64% 6.41 -14.89%
16 1568 TOPIX Bull 2x ETF
455.3 -2.02% -9.4 6.81M 3.05B 14.58B 2x 21.71% 3.08% 1.37 -99.33%
17 316A iFreeETF FANG+
1769 -3.44% -63 1.71M 3.02B 25.33B Non-Leveraged 12.28% 1.37% 1.64 -98.08%
18 1655 iShares S&P 500 ETF
634.1 -1.43% -9.2 4.77M 3.02B 2.61B Non-Leveraged 2.57% 1.10% 1.47 -98.85%
19 1580 Nikkei225 Bear -1x ETF
1608.5 +3.01% +47.0 1.79M 2.87B 12.60B -1x 16.43% 2.27% 2.50 0.05%
20 1348 MAXIS TOPIX ETF
2779.0 -1.92% -54.5 996.43K 2.77B 3.31T Non-Leveraged 0.09% 1.54% 36.73 98.71%
21 2869 iFreeETF NASDAQ100 Leveraged(2x)
43760.0 -6.17% -2880.0 55.20K 2.41B 9.52B 2x 26.77% 1.52% 1.99 77.27%
22 1346 MAXIS NIKKEI225 ETF
38480.0 -2.63% -1040.0 55.59K 2.14B 2.37T Non-Leveraged 0.09% 2.28% 1.84 -22.22%
23 1358 Listed Index Fund Nikkei Leveraged Index
46000.0 -4.90% -2370.0 45.83K 2.11B 6.26B 2x 35.60% 4.80% 2.34 -86.67%
24 2244 Global X US Tech Top 20 ETF
2285 -3.63% -86 804.20K 1.83B 73.04B Non-Leveraged 2.59% 1.39% 2.16 -98.55%
25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2304 -0.69% -16 788.68K 1.81B 332.33B Non-Leveraged 0.55% 1.29% 1.46 -88.10%
26 1475 iShares Core TOPIX ETF
275.0 -1.93% -5.4 5.31M 1.46B 1.89T Non-Leveraged 0.79% 1.57% 2.82 -99.99%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1171 +0.43% +5 1.18M 1.39B 199.42B Non-Leveraged 0.70% 0.69% 1.47 -33.52%
28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31270.0 -2.65% -850.0 42.96K 1.34B 75.24B Non-Leveraged 1.82% 1.15% 1.25 99.20%
29 1615 NEXT FUNDS TOPIX Banks ETF
393.8 -1.80% -7.2 3.26M 1.29B 216.57B Non-Leveraged 0.60% 1.70% 1.17 98.76%
30 2558 MAXIS S&P500 US Equity ETF
25340.0 -1.44% -370.0 47.54K 1.20B 82.90B Non-Leveraged 1.47% 1.03% 1.23 -92.49%
31 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
605 +2.54% +15 1.98M 1.20B 107.04B -1x 5.36% 2.37% 1.73 62.63%
32 2865 Global X Nasdaq 100 Covered Call ETF
1168 -2.18% -26 1.00M 1.16B 19.77B Non-Leveraged 6.00% 1.01% 1.93 27.44%
33 1343 NEXT FUNDS REIT INDEX ETF
1824.0 -0.76% -14.0 594.94K 1.09B 468.90B Non-Leveraged 0.23% 1.09% 1.35 29.83%
34 2644 Global X Japan Semiconductor ETF
1733 -5.76% -106 547.76K 954.15M 48.22B Non-Leveraged 2.09% 2.99% 1.36 98.53%
35 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3745 -2.60% -100 252.96K 948.96M 47.45B Non-Leveraged 2.05% 2.21% 3.13 -80.00%
36 1326 SPDR® Gold Shares
39670.0 -0.60% -240.0 18.12K 717.54M 12.64T Non-Leveraged 0.01% 1.05% 1.46 75.00%
37 2243 Global X Semiconductor ETF
1687 -5.96% -107 419.89K 707.75M 13.46B Non-Leveraged 5.56% 1.45% 2.27 30.17%
38 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1750.0 -1.46% -26.0 395.94K 690.37M 47.42B Non-Leveraged 1.48% 0.65% 10.08 -96.72%
39 1366 iFreeETF Nikkei225 Double Inverse Index
326 +5.84% +18 2.11M 688.10M 5.04B -2x 12.94% 4.55% 1.60 83.74%
40 1678 NEXT FUNDS Nifty 50 Linked ETF
315.7 -1.10% -3.5 2.08M 660.57M 63.58B Non-Leveraged 1.06% 1.50% 1.16 98.70%
41 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3163.0 -3.12% -102.0 198.74K 629.61M 25.78B Non-Leveraged 2.50% 0.74% 2.75 -92.11%
42 2516 TSE Growth 250 ETF
510.7 -2.54% -13.3 1.19M 611.50M 17.46B Non-Leveraged 3.59% 2.90% 1.97 -81.82%
43 2036 NEXT NOTES Gold Futures Dubl Bull ETN
75590.0 -2.25% -1740.0 8.01K 608.08M 0.00 Non-Leveraged 3.21% 2.04% 1.18 97.58%
44 1369 One ETF Nikkei225
37630.0 -1.41% -540.0 15.56K 581.96M 413.12B Non-Leveraged 0.14% 2.23% 3.00 -92.31%
45 2247 iFreeETF S&P500 (NON HEDGED)
16580.0 -1.25% -210.0 34.86K 575.64M 4.27B Non-Leveraged 13.66% 0.86% 5.39 -98.30%
46 2559 MAXIS World Equity (MSCI ACWI) ETF
21100.0 -1.59% -340.0 26.00K 547.52M 61.23B Non-Leveraged 0.90% 1.14% 1.39 50.00%
47 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1575 -5.23% -87 293.93K 463.18M 15.61B Non-Leveraged 3.13% 3.07% 2.79 -23.62%
48 2840 iFreeETF NASDAQ100 (NON HEDGED)
1783 -2.52% -46 256.84K 456.76M 5.04B Non-Leveraged 9.28% 1.20% 2.76 81.03%
49 1542 Japan Physical Silver ETF
13875.0 -1.53% -215.0 32.48K 450.27M 5.23B Non-Leveraged 4.84% 0.85% 1.63 -34.07%
50 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2602.0 -3.06% -82.0 167.63K 435.41M 5.82B Non-Leveraged 7.69% 0.78% 2.91 88.57%