JP ETF
20min Delay Mar 20 08:03 JST
Nikkei 22537751.88-93.54-0.25%
JPXNK 40025305.61+104.43+0.41%
TOPIX2795.96+12.40+0.45%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25005.0 -0.40% -100.0 3.83M 96.61B 577.16B 2x 16.66% 1.85% 0.97 -98.29%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12500.0 +0.36% +45.0 1.09M 13.53B 83.15B -2x 16.45% 1.81% 1.02 29.87%
3 1321 NEXT FUNDS Nikkei 225 ETF
39260.0 -0.18% -70.0 298.28K 11.76B 10.40T Non-Leveraged 0.11% 0.86% 1.13 -52.24%
4 1360 Nikkei225 Bear -2x ETF
307.2 +0.36% +1.1 38.50M 11.71B 40.04B -2x 29.62% 1.80% 1.04 51.79%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29665.0 -0.22% -65.0 280.55K 8.40B 36.58B 2x 22.69% 1.73% 0.83 -76.92%
6 1306 NEXT FUNDS TOPIX ETF
2935.5 +0.38% +11.0 2.69M 7.91B 23.75T Non-Leveraged 0.03% 0.96% 1.77 99.84%
7 1579 Nikkei225 Bull 2x ETF
268.6 -0.44% -1.2 28.50M 7.74B 53.15B 2x 14.48% 1.93% 0.69 67.58%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
505 +0.60% +3 12.25M 6.13B 22.48B -2x 27.55% 1.99% 1.20 75.30%
9 1540 Japan Physical Gold ETF
13825.0 +1.24% +170.0 373.97K 5.14B 24.47B Non-Leveraged 6.27% 1.03% 1.40 -89.06%
10 1568 TOPIX Bull 2x ETF
484.6 +0.87% +4.2 6.86M 3.34B 16.34B 2x 20.20% 2.00% 0.86 77.78%
11 1326 SPDR® Gold Shares
41970.0 +0.82% +340.0 69.32K 2.90B 13.19T Non-Leveraged 0.02% 0.75% 2.64 -96.15%
12 1365 iFreeETF Nikkei225 Leveraged Index
38550.0 -0.31% -120.0 41.97K 1.63B 11.93B 2x 13.53% 1.76% 0.89 -87.79%
13 1655 iShares S&P 500 ETF
606.8 -0.77% -4.7 2.55M 1.54B 2.61B Non-Leveraged 1.34% 0.44% 0.68 -99.51%
14 316A iFreeETF FANG+
1655 -1.49% -25 761.17K 1.26B 29.63B Non-Leveraged 4.31% 0.71% 1.17 -42.48%
15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2414 +0.46% +11 460.55K 1.11B 346.49B Non-Leveraged 0.32% 0.83% 0.64 47.35%
16 1329 iShares Core Nikkei 225 ETF
39000.0 -0.20% -80.0 27.45K 1.08B 1.42T Non-Leveraged 0.08% 0.95% 0.96 -95.96%
17 1330 Nikko Exchange Traded Index Fund 225
39290.0 -0.18% -70.0 25.05K 988.17M 5.01T Non-Leveraged 0.02% 0.89% 0.79 84.62%
18 2558 MAXIS S&P500 US Equity ETF
24245.0 -0.70% -170.0 36.36K 880.31M 83.29B Non-Leveraged 1.07% 0.41% 1.02 -96.08%
19 1678 NEXT FUNDS Nifty 50 Linked ETF
330.0 +0.70% +2.3 2.53M 833.23M 63.12B Non-Leveraged 1.30% 1.01% 2.08 10.26%
20 2869 iFreeETF NASDAQ100 Leveraged(2x)
39050.0 -2.35% -940.0 18.69K 731.09M 13.64B 2x 5.52% 0.85% 1.05 23.08%
21 1358 Listed Index Fund Nikkei Leveraged Index
47250.0 -0.46% -220.0 15.18K 724.76M 7.99B 2x 8.97% 1.75% 1.06 16.67%
22 1343 NEXT FUNDS REIT INDEX ETF
1838.0 +0.19% +3.5 367.31K 674.29M 471.98B Non-Leveraged 0.14% 0.74% 0.75 0.00%
23 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3152.0 +0.54% +17.0 192.50K 606.01M 2.59B Non-Leveraged 23.10% 1.28% 2.21 93.55%
24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29630.0 -1.04% -310.0 20.04K 592.83M 72.65B Non-Leveraged 0.83% 0.55% 0.76 -11.11%
25 1356 TOPIX Bear -2x ETF
300.9 -1.15% -3.5 1.97M 590.89M 7.27B -2x 8.15% 1.94% 1.25 -93.15%
26 1615 NEXT FUNDS TOPIX Banks ETF
425.2 +0.07% +0.3 1.38M 586.62M 258.22B Non-Leveraged 0.23% 0.87% 0.37 -42.86%
27 2036 NEXT NOTES Gold Futures Dubl Bull ETN
85670.0 +2.56% +2140.0 6.43K 544.82M 0.00 Non-Leveraged 2.57% 1.89% 1.40 -87.50%
28 2644 Global X Japan Semiconductor ETF
1750 -1.96% -35 296.37K 526.19M 44.51B Non-Leveraged 1.19% 2.07% 0.64 79.61%
29 2865 Global X Nasdaq 100 Covered Call ETF
1099 -1.26% -14 452.93K 497.43M 22.01B Non-Leveraged 2.29% 0.54% 1.27 98.94%
30 1542 Japan Physical Silver ETF
15120.0 +0.53% +80.0 31.33K 473.58M 5.23B Non-Leveraged 4.67% 4.09% 1.86 99.31%
31 1366 iFreeETF Nikkei225 Double Inverse Index
314 +0.32% +1 1.52M 473.29M 5.14B -2x 9.30% 1.92% 1.26 -17.07%
32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20195.0 +1.92% +380.0 22.92K 462.34M 6.94B -2x 6.47% 0.88% 0.73 50.00%
33 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
594 0.00% 0 755.30K 447.20M 107.04B -1x 2.14% 1.01% 0.68 90.03%
34 1320 iFreeETF Nikkei225 (YearlyDividendType)
39140.0 -0.13% -50.0 10.86K 427.21M 4.61T Non-Leveraged 0.01% 0.82% 0.38 91.67%
35 2244 Global X US Tech Top 20 ETF
2155 -1.33% -29 193.50K 416.38M 67.75B Non-Leveraged 0.62% 1.10% 0.82 -34.97%
36 1346 MAXIS NIKKEI225 ETF
38990.0 -0.18% -70.0 10.38K 406.99M 2.35T Non-Leveraged 0.02% 0.90% 0.93 -73.91%
37 1328 NEXT FUNDS Gold Price ETF
11000.0 +0.73% +80.0 36.25K 397.50M 20.08B Non-Leveraged 1.98% 0.96% 1.82 21.52%
38 1369 One ETF Nikkei225
37910.0 -0.21% -80.0 9.97K 379.75M 415.87B Non-Leveraged 0.09% 0.79% 3.11 -95.80%
39 2559 MAXIS World Equity (MSCI ACWI) ETF
20700.0 -0.34% -70.0 18.24K 377.34M 60.98B Non-Leveraged 0.62% 0.46% 0.99 -98.26%
40 1308 Nikko Exchange Traded Index Fund TOPIX
2900 +0.45% +13 121.08K 352.13M 11.28T Non-Leveraged 0.00% 0.90% 0.39 99.60%
41 1546 NEXT FUNDS DJIA (UnHedged) ETF
61050.0 -0.38% -230.0 5.46K 332.64M 21.94B Non-Leveraged 1.52% 0.39% 2.41 -75.00%
42 1671 Simplex WTI ETF
2959 -2.02% -61 105.00K 310.76M 16.53B Non-Leveraged 1.90% 0.50% 1.40 -45.03%
43 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1154 -0.17% -2 265.10K 306.18M 193.62B Non-Leveraged 0.16% 0.17% 0.38 -28.03%
44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1700 -2.13% -37 179.26K 304.51M 0.00 Non-Leveraged 0.45% 0.98% 1.07 -32.55%
45 2563 iShares S&P 500 JPY Hedged ETF
312.5 -1.11% -3.5 895.89K 279.87M 78.65B Non-Leveraged 0.36% 0.35% 1.04 -23.53%
46 1475 iShares Core TOPIX ETF
285.7 +0.42% +1.2 811.23K 232.31M 1.99T Non-Leveraged 0.12% 1.09% 0.65 29.40%
47 1580 Nikkei225 Bear -1x ETF
1577.5 +0.03% +0.5 142.12K 223.40M 12.60B -1x 1.24% 0.89% 0.63 -0.05%
48 2516 TSE Growth 250 ETF
522.9 0.00% 0.0 413.46K 216.65M 17.20B Non-Leveraged 1.26% 1.28% 0.76 -16.18%
49 1367 iFreeETF TOPIX Leveraged (2x) Idx
37500.0 +1.11% +410.0 5.62K 211.60M 2.45B 2x 8.59% 2.02% 0.91 -99.60%
50 1547 Listed Index Fund US Equity (S&P500)
9142.0 -0.82% -76.0 20.91K 190.81M 59.41B Non-Leveraged 0.32% 0.39% 0.43 50.00%