JP ETF
20min Delay Mar 5 15:49 JST
Nikkei 22537403.25+72.07+0.19%
JPXNK 40024578.90+40.72+0.17%
TOPIX2717.64+7.46+0.28%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24615.0 +0.76% +185.0 4.99M 122.60B 536.46B 2x 22.80% 2.35% 0.81 5.88%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12770.0 -0.66% -85.0 1.32M 16.85B 88.11B -2x 19.17% 2.33% 1.06 -0.49%
3 1321 NEXT FUNDS Nikkei 225 ETF
38920.0 +0.36% +140.0 377.74K 14.67B 10.34T Non-Leveraged 0.14% 1.16% 0.77 91.34%
4 1360 Nikkei225 Bear -2x ETF
313.9 -0.85% -2.7 45.31M 14.27B 37.08B -2x 38.61% 2.34% 1.10 -94.14%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29165.0 +0.92% +265.0 404.10K 11.75B 39.16B 2x 29.94% 2.37% 0.85 30.57%
6 1579 Nikkei225 Bull 2x ETF
264.6 +0.80% +2.1 34.21M 9.02B 48.78B 2x 18.45% 2.40% 0.81 38.04%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
515 -0.96% -5 15.87M 8.21B 21.01B -2x 39.15% 2.31% 1.40 0.78%
8 1568 TOPIX Bull 2x ETF
458.8 +0.90% +4.1 11.24M 5.14B 15.40B 2x 33.21% 2.20% 1.99 3.15%
9 1306 NEXT FUNDS TOPIX ETF
2857.5 +0.42% +12.0 1.47M 4.18B 23.03T Non-Leveraged 0.02% 1.13% 0.64 -2.63%
10 1655 iShares S&P 500 ETF
626.9 -0.60% -3.8 4.53M 2.84B 2.61B Non-Leveraged 2.44% 0.56% 1.13 -96.12%
11 1540 Japan Physical Gold ETF
13230.0 +1.26% +165.0 207.16K 2.74B 24.47B Non-Leveraged 3.47% 0.46% 0.66 -65.14%
12 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31090.0 +0.19% +60.0 86.23K 2.68B 73.14B Non-Leveraged 3.64% 0.61% 2.70 -88.34%
13 1330 Nikko Exchange Traded Index Fund 225
38960.0 +0.33% +130.0 60.27K 2.35B 5.00T Non-Leveraged 0.05% 1.19% 0.71 -93.00%
14 1308 Nikko Exchange Traded Index Fund TOPIX
2823 +0.50% +14 821.47K 2.32B 10.93T Non-Leveraged 0.02% 1.10% 1.88 92.96%
15 2558 MAXIS S&P500 US Equity ETF
25050.0 -0.65% -165.0 80.60K 2.02B 83.38B Non-Leveraged 2.43% 0.56% 1.37 68.16%
16 1365 iFreeETF Nikkei225 Leveraged Index
37920.0 +0.64% +240.0 53.35K 2.02B 11.44B 2x 17.60% 2.34% 0.75 -6.38%
17 2563 iShares S&P 500 JPY Hedged ETF
323.4 -1.07% -3.5 4.82M 1.56B 78.34B Non-Leveraged 2.00% 0.46% 3.91 86.38%
18 316A iFreeETF FANG+
1740 -0.34% -6 847.29K 1.47B 26.99B Non-Leveraged 5.44% 0.75% 0.73 -80.17%
19 1329 iShares Core Nikkei 225 ETF
38700.0 +0.39% +150.0 37.63K 1.45B 1.37T Non-Leveraged 0.11% 1.17% 0.55 -56.86%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2329 +0.30% +7 608.57K 1.41B 329.74B Non-Leveraged 0.43% 1.16% 0.95 -98.78%
21 2869 iFreeETF NASDAQ100 Leveraged(2x)
43420.0 -3.23% -1450.0 32.50K 1.41B 11.05B 2x 12.66% 4.15% 0.92 2.71%
22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1163 -1.36% -16 1.10M 1.28B 201.41B Non-Leveraged 0.65% 0.85% 0.95 96.24%
23 1358 Listed Index Fund Nikkei Leveraged Index
46510.0 +0.52% +240.0 21.86K 1.02B 7.82B 2x 12.93% 2.31% 0.87 14.83%
24 1320 iFreeETF Nikkei225 (YearlyDividendType)
38770.0 +0.31% +120.0 24.12K 934.51M 4.61T Non-Leveraged 0.02% 1.14% 0.51 0.00%
25 1547 Listed Index Fund US Equity (S&P500)
9443.0 -1.07% -102.0 84.34K 796.76M 62.14B Non-Leveraged 1.31% 0.52% 2.60 68.63%
26 1475 iShares Core TOPIX ETF
278.1 +0.32% +0.9 2.67M 743.17M 1.89T Non-Leveraged 0.39% 1.12% 1.12 91.48%
27 2244 Global X US Tech Top 20 ETF
2258 +0.27% +6 327.85K 739.49M 69.18B Non-Leveraged 1.06% 0.71% 0.74 -97.84%
28 2247 iFreeETF S&P500 (NON HEDGED)
16390.0 -0.70% -115.0 44.29K 726.32M 4.06B Non-Leveraged 17.92% 0.33% 2.65 27.28%
29 1366 iFreeETF Nikkei225 Double Inverse Index
321 -0.93% -3 2.06M 665.52M 5.27B -2x 12.62% 2.47% 1.24 -47.96%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
601 -0.50% -3 1.11M 665.04M 107.04B -1x 3.04% 1.33% 1.02 14.68%
31 1557 SPDR® S&P 500 ETF Trust
86900.0 -0.71% -620.0 7.56K 657.63M 92.25T Non-Leveraged 0.00% 0.57% 1.88 -97.63%
32 2516 TSE Growth 250 ETF
505.3 -0.35% -1.8 1.31M 656.93M 16.45B Non-Leveraged 4.05% 1.32% 1.82 41.18%
33 2631 MAXIS NASDAQ100 ETF
22020.0 +0.23% +50.0 29.77K 654.54M 26.68B Non-Leveraged 2.44% 0.59% 2.24 66.27%
34 1343 NEXT FUNDS REIT INDEX ETF
1804.5 -0.30% -5.5 346.99K 626.81M 464.88B Non-Leveraged 0.14% 0.83% 0.76 -98.35%
35 1615 NEXT FUNDS TOPIX Banks ETF
397.5 +0.03% +0.1 1.47M 580.54M 212.08B Non-Leveraged 0.28% 1.74% 0.70 -6.67%
36 1346 MAXIS NIKKEI225 ETF
38650.0 +0.44% +170.0 14.96K 577.39M 2.35T Non-Leveraged 0.03% 1.14% 0.56 -27.22%
37 2644 Global X Japan Semiconductor ETF
1712 +0.23% +4 332.81K 572.18M 44.75B Non-Leveraged 1.27% 1.99% 0.86 -68.57%
38 1678 NEXT FUNDS Nifty 50 Linked ETF
319.2 +1.92% +6.0 1.77M 560.14M 62.22B Non-Leveraged 0.90% 1.98% 0.90 -18.25%
39 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3154.0 -0.22% -7.0 173.70K 546.48M 24.70B Non-Leveraged 2.21% 0.63% 1.18 44.23%
40 1398 SMDAM REIT Index ETF
1739.0 -0.23% -4.0 296.13K 515.58M 127.58B Non-Leveraged 0.40% 0.66% 5.48 -97.03%
41 2243 Global X Semiconductor ETF
1679 +1.33% +22 287.14K 479.95M 12.52B Non-Leveraged 3.75% 0.97% 1.25 -87.44%
42 2525 NZAM ETF Nikkei 225
37520.0 +0.32% +120.0 11.74K 440.21M 111.47B Non-Leveraged 0.39% 0.70% 5.26 12.68%
43 1356 TOPIX Bear -2x ETF
319.4 -1.02% -3.3 1.35M 431.98M 7.72B -2x 5.62% 2.17% 1.31 99.65%
44 2036 NEXT NOTES Gold Futures Dubl Bull ETN
79370.0 +2.44% +1890.0 5.40K 426.03M 0.00 Non-Leveraged 2.16% 1.64% 0.93 20.00%
45 2865 Global X Nasdaq 100 Covered Call ETF
1177 +0.68% +8 361.73K 424.23M 20.57B Non-Leveraged 2.02% 1.11% 0.56 -90.71%
46 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3760 +0.27% +10 111.56K 417.73M 47.43B Non-Leveraged 0.88% 1.07% 0.79 59.81%
47 1671 Simplex WTI ETF
2992 -0.23% -7 135.49K 405.96M 15.87B Non-Leveraged 2.58% 0.77% 1.11 -73.23%
48 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18460.0 -1.31% -245.0 20.41K 377.49M 5.83B -2x 6.52% 1.26% 0.32 9.51%
49 1580 Nikkei225 Bear -1x ETF
1595.0 -0.31% -5.0 236.15K 377.41M 12.60B -1x 2.23% 1.13% 0.35 24.84%
50 1326 SPDR® Gold Shares
40330.0 +1.36% +540.0 9.16K 368.74M 12.53T Non-Leveraged 0.00% 0.48% 0.69 0.00%