JP ETF
20min Delay Mar 24 15:55 JST
Nikkei 22537608.49-68.57-0.18%
JPXNK 40025222.21-117.28-0.46%
TOPIX2790.88-13.28-0.47%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24810.0 -0.18% -45.0 2.37M 58.97B 553.50B 2x 10.62% 1.11% 0.65 99.54%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12595.0 +0.12% +15.0 706.12K 8.86B 85.60B -2x 10.39% 1.07% 0.69 50.96%
3 1360 Nikkei225 Bear -2x ETF
309.6 +0.23% +0.7 28.06M 8.66B 40.55B -2x 21.38% 1.10% 0.82 -78.35%
4 1306 NEXT FUNDS TOPIX ETF
2933.5 -0.34% -10.0 2.58M 7.57B 23.97T Non-Leveraged 0.03% 0.71% 1.42 -99.38%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29395.0 -0.22% -65.0 212.91K 6.28B 34.50B 2x 18.16% 1.10% 0.69 93.33%
6 1321 NEXT FUNDS Nikkei 225 ETF
39110.0 -0.08% -30.0 157.39K 6.17B 10.37T Non-Leveraged 0.06% 0.54% 0.63 48.76%
7 1540 Japan Physical Gold ETF
13740.0 -0.33% -45.0 343.26K 4.72B 24.47B Non-Leveraged 5.75% 0.47% 1.01 -82.91%
8 1579 Nikkei225 Bull 2x ETF
266.7 -0.30% -0.8 17.00M 4.55B 47.20B 2x 9.62% 1.12% 0.55 43.01%
9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
508 +0.20% +1 6.79M 3.44B 22.48B -2x 15.44% 1.18% 0.66 -28.76%
10 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2401 -0.79% -19 1.33M 3.20B 346.24B Non-Leveraged 0.93% 0.74% 1.48 90.16%
11 1568 TOPIX Bull 2x ETF
482.2 -1.09% -5.3 4.12M 2.00B 15.32B 2x 13.10% 1.54% 0.53 39.39%
12 1343 NEXT FUNDS REIT INDEX ETF
1850.5 +0.52% +9.5 992.36K 1.83B 471.77B Non-Leveraged 0.39% 0.49% 2.31 -98.86%
13 1655 iShares S&P 500 ETF
614.8 +0.95% +5.8 2.85M 1.75B 2.61B Non-Leveraged 1.49% 0.38% 0.85 99.81%
14 1398 SMDAM REIT Index ETF
1747.0 +0.40% +7.0 667.16K 1.17B 126.96B Non-Leveraged 0.92% 0.32% 11.33 -37.26%
15 1615 NEXT FUNDS TOPIX Banks ETF
436.5 -1.38% -6.1 2.64M 1.16B 329.21B Non-Leveraged 0.36% 1.42% 0.89 -86.67%
16 1365 iFreeETF Nikkei225 Leveraged Index
38200.0 -0.21% -80.0 28.89K 1.11B 11.49B 2x 9.62% 1.07% 0.71 -33.33%
17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30180.0 +1.41% +420.0 35.24K 1.06B 71.94B Non-Leveraged 1.45% 0.34% 1.47 99.78%
18 1678 NEXT FUNDS Nifty 50 Linked ETF
343.4 +2.05% +6.9 2.82M 960.52M 64.78B Non-Leveraged 1.45% 1.25% 1.39 -28.57%
19 1476 iShares Core Japan REIT ETF
1774 +0.62% +11 453.08K 802.10M 353.38B Non-Leveraged 0.23% 0.45% 5.08 -99.89%
20 316A iFreeETF FANG+
1694 +1.93% +32 470.55K 796.69M 29.76B Non-Leveraged 2.63% 0.42% 0.85 -86.16%
21 1330 Nikko Exchange Traded Index Fund 225
39130.0 -0.18% -70.0 19.88K 779.37M 4.99T Non-Leveraged 0.02% 0.56% 0.56 -96.83%
22 2244 Global X US Tech Top 20 ETF
2207 +1.61% +35 314.97K 694.98M 67.12B Non-Leveraged 1.02% 0.37% 1.42 -98.02%
23 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3083.0 -0.71% -22.0 212.34K 656.09M 3.34B Non-Leveraged 19.60% 0.90% 1.72 91.55%
24 1358 Listed Index Fund Nikkei Leveraged Index
46760.0 -0.55% -260.0 13.65K 643.14M 7.95B 2x 8.06% 1.26% 1.10 50.00%
25 1356 TOPIX Bear -2x ETF
302.5 +0.90% +2.7 1.80M 542.25M 7.24B -2x 7.46% 1.57% 1.08 99.96%
26 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19375.0 -2.78% -555.0 25.18K 488.76M 6.79B -2x 7.37% 0.85% 1.02 99.76%
27 1329 iShares Core Nikkei 225 ETF
38900.0 -0.03% -10.0 12.38K 482.33M 1.41T Non-Leveraged 0.03% 0.57% 0.44 -48.72%
28 1369 One ETF Nikkei225
37780.0 -0.11% -40.0 12.54K 473.44M 414.00B Non-Leveraged 0.11% 0.13% 2.12 -99.71%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
40610.0 +3.10% +1220.0 11.65K 472.30M 12.94B 2x 3.57% 0.41% 0.73 92.31%
30 2558 MAXIS S&P500 US Equity ETF
24585.0 +0.84% +205.0 18.77K 461.30M 83.08B Non-Leveraged 0.55% 0.35% 0.47 92.06%
31 1308 Nikko Exchange Traded Index Fund TOPIX
2896 -0.48% -14 152.52K 442.85M 11.39T Non-Leveraged 0.00% 0.76% 0.73 -68.63%
32 1320 iFreeETF Nikkei225 (YearlyDividendType)
38940.0 -0.21% -80.0 10.96K 427.75M 4.59T Non-Leveraged 0.01% 0.56% 0.41 -98.02%
33 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1152 -0.60% -7 358.01K 412.92M 195.14B Non-Leveraged 0.21% 0.43% 0.84 4.83%
34 2644 Global X Japan Semiconductor ETF
1721 -0.86% -15 232.01K 400.70M 42.95B Non-Leveraged 0.94% 0.98% 0.59 -1.45%
35 2865 Global X Nasdaq 100 Covered Call ETF
1117 +1.09% +12 354.19K 395.34M 22.22B Non-Leveraged 1.75% 0.45% 0.99 -78.03%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
84220.0 -0.27% -230.0 4.56K 383.21M 0.00 Non-Leveraged 1.82% 0.75% 0.77 -44.83%
37 1475 iShares Core TOPIX ETF
285.5 -0.59% -1.7 1.31M 375.59M 1.99T Non-Leveraged 0.19% 0.77% 1.39 -99.76%
38 1546 NEXT FUNDS DJIA (UnHedged) ETF
61830.0 +0.85% +520.0 5.33K 329.16M 21.93B Non-Leveraged 1.49% 0.34% 1.64 -86.05%
39 1671 Simplex WTI ETF
3035 0.00% 0 102.57K 310.96M 16.69B Non-Leveraged 1.85% 0.82% 1.33 -29.35%
40 1346 MAXIS NIKKEI225 ETF
38850.0 -0.10% -40.0 7.59K 295.28M 2.34T Non-Leveraged 0.01% 0.54% 0.72 0.00%
41 1326 SPDR® Gold Shares
41690.0 -0.22% -90.0 6.97K 290.82M 13.43T Non-Leveraged 0.00% 0.36% 0.18 -64.29%
42 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
400.2 +0.13% +0.5 718.34K 287.12M 16.26B Non-Leveraged 1.76% 0.60% 2.18 -0.50%
43 2631 MAXIS NASDAQ100 ETF
21375.0 +1.35% +285.0 12.82K 274.02M 26.18B Non-Leveraged 1.03% 0.31% 0.73 81.22%
44 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2791.5 +0.29% +8.0 96.62K 270.31M 1.45B Non-Leveraged 18.65% 0.58% 2.61 -24.73%
45 1547 Listed Index Fund US Equity (S&P500)
9268.0 +0.90% +83.0 24.73K 229.18M 59.26B Non-Leveraged 0.38% 0.35% 0.57 -71.43%
46 1557 SPDR® S&P 500 ETF Trust
85080.0 +0.95% +800.0 2.67K 226.80M 87.06T Non-Leveraged 0.00% 0.31% 1.39 -99.20%
47 2516 TSE Growth 250 ETF
520.8 -0.88% -4.6 403.04K 211.08M 17.23B Non-Leveraged 1.23% 1.41% 0.95 -96.72%
48 1580 Nikkei225 Bear -1x ETF
1584.0 +0.03% +0.5 131.60K 207.99M 12.60B -1x 1.15% 0.54% 0.72 93.65%
49 2046 NEXT NOTES Nifty 2x Leverage Index ETN
28955.0 +3.04% +855.0 7.01K 201.33M 0.00 Non-Leveraged 1.95% 3.26% 3.44 81.82%
50 1305 iFreeETF TOPIX (Yearly Dividend Type)
2959.5 -0.47% -14.0 65.10K 193.10M 10.84T Non-Leveraged 0.00% 0.69% 0.89 -99.68%