JP ETF
20min Delay Feb 18 11:34 JST
Nikkei 22539287.72+113.47+0.29%
JPXNK 40025018.87+48.23+0.19%
TOPIX2771.99+5.09+0.18%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27135.0 +0.57% +155.0 1.97M 53.55B 362.68B 2x 14.71% 1.26% 1.19 -82.26%
2 1360 Nikkei225 Bear -2x ETF
287.1 -0.62% -1.8 18.88M 5.42B 39.47B -2x 13.77% 1.25% 1.48 29.41%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32140.0 +0.66% +210.0 152.83K 4.91B 23.09B 2x 21.19% 1.25% 1.48 90.03%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11680.0 -0.55% -65.0 417.72K 4.88B 87.55B -2x 5.60% 1.24% 1.13 -82.02%
5 1579 Nikkei225 Bull 2x ETF
291.9 +0.72% +2.1 14.67M 4.27B 38.43B 2x 11.11% 1.24% 1.21 13.23%
6 1321 NEXT FUNDS Nikkei 225 ETF
40800.0 +0.32% +130.0 91.69K 3.74B 10.65T Non-Leveraged 0.04% 0.64% 1.05 86.45%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
472 -0.42% -2 5.28M 2.49B 23.80B -2x 10.68% 1.27% 1.48 -9.67%
8 1540 Japan Physical Gold ETF
13345.0 -0.04% -5.0 105.92K 1.41B 24.47B Non-Leveraged 1.78% 0.41% 0.76 84.54%
9 1306 NEXT FUNDS TOPIX ETF
2909.0 +0.15% +4.5 417.35K 1.22B 23.50T Non-Leveraged 0.01% 0.52% 0.96 -13.29%
10 1615 NEXT FUNDS TOPIX Banks ETF
408.7 +0.57% +2.3 2.73M 1.12B 216.14B Non-Leveraged 0.51% 1.75% 2.20 42.86%
11 1365 iFreeETF Nikkei225 Leveraged Index
41790.0 +0.60% +250.0 17.17K 717.53M 9.04B 2x 7.90% 1.25% 1.19 -28.39%
12 316A iFreeETF FANG+
1984 -0.15% -3 253.44K 501.91M 23.41B Non-Leveraged 2.14% 0.35% 1.10 28.18%
13 1308 Nikko Exchange Traded Index Fund TOPIX
2875 +0.21% +6 170.35K 490.05M 11.14T Non-Leveraged 0.00% 0.52% 3.39 -52.82%
14 1568 TOPIX Bull 2x ETF
477.2 +0.42% +2.0 995.24K 476.50M 15.15B 2x 3.13% 1.09% 0.46 5.88%
15 1358 Listed Index Fund Nikkei Leveraged Index
51190.0 +0.67% +340.0 9.30K 475.87M 5.85B 2x 8.11% 1.18% 1.49 -99.81%
16 1320 iFreeETF Nikkei225 (YearlyDividendType)
40650.0 +0.32% +130.0 11.56K 469.76M 4.75T Non-Leveraged 0.01% 0.62% 0.84 90.17%
17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2302 +0.22% +5 196.46K 452.74M 327.29B Non-Leveraged 0.14% 0.78% 1.23 -10.77%
18 2517 MAXIS J-REIT Core ETF
1014.0 +0.25% +2.5 398.18K 403.34M 61.63B Non-Leveraged 0.65% 0.45% 38.71 33.49%
19 1329 iShares Core Nikkei 225 ETF
40540.0 +0.37% +150.0 9.67K 391.63M 1.39T Non-Leveraged 0.03% 0.64% 1.04 -15.34%
20 1655 iShares S&P 500 ETF
668.3 +0.01% +0.1 537.62K 358.94M 2.61B Non-Leveraged 0.29% 0.27% 0.74 -99.80%
21 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
574 -0.17% -1 625.70K 358.88M 107.04B -1x 1.61% 0.87% 3.76 9.48%
22 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
15895.0 -0.16% -25.0 19.71K 313.61M 5.58B -2x 5.63% 0.28% 3.75 64.65%
23 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3079.0 +1.45% +44.0 95.49K 293.38M 1.43B Non-Leveraged 20.18% 0.49% 20.27 -99.94%
24 2558 MAXIS S&P500 US Equity ETF
26715.0 +0.02% +5.0 10.48K 279.66M 85.51B Non-Leveraged 0.33% 0.26% 1.15 -65.90%
25 1328 NEXT FUNDS Gold Price ETF
10640.0 -0.88% -95.0 26.21K 278.92M 17.69B Non-Leveraged 1.57% 0.37% 1.48 86.67%
26 1343 NEXT FUNDS REIT INDEX ETF
1807.5 +0.25% +4.5 151.71K 274.79M 458.06B Non-Leveraged 0.06% 0.47% 0.70 50.85%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33980.0 -0.09% -30.0 7.10K 240.87M 80.18B Non-Leveraged 0.30% 0.32% 0.79 11.57%
28 1326 SPDR® Gold Shares
40580.0 +0.05% +20.0 5.76K 233.81M 12.33T Non-Leveraged 0.00% 0.32% 0.89 36.36%
29 2036 NEXT NOTES Gold Futures Dubl Bull ETN
80590.0 +0.52% +420.0 2.72K 218.92M 0.00 Non-Leveraged 1.09% 0.69% 0.86 -14.29%
30 1330 Nikko Exchange Traded Index Fund 225
40850.0 +0.15% +60.0 5.03K 205.68M 5.16T Non-Leveraged 0.00% 0.61% 0.41 3.28%
31 2516 TSE Growth 250 ETF
541.0 +1.27% +6.8 371.07K 199.99M 18.19B Non-Leveraged 1.09% 0.97% 0.87 40.00%
32 2244 Global X US Tech Top 20 ETF
2525 -0.32% -8 74.40K 187.75M 79.10B Non-Leveraged 0.24% 0.36% 0.52 90.66%
33 2869 iFreeETF NASDAQ100 Leveraged(2x)
50910.0 -0.29% -150.0 3.60K 183.16M 11.61B 2x 1.58% 0.29% 0.36 45.14%
34 2644 Global X Japan Semiconductor ETF
1870 +0.81% +15 95.12K 177.70M 48.61B Non-Leveraged 0.36% 1.24% 1.03 78.69%
35 1678 NEXT FUNDS Nifty 50 Linked ETF
333.2 +0.18% +0.6 528.23K 176.04M 65.75B Non-Leveraged 0.27% 0.36% 0.69 -88.48%
36 1547 Listed Index Fund US Equity (S&P500)
10070.0 +0.05% +5.0 16.31K 164.19M 64.80B Non-Leveraged 0.25% 0.25% 1.36 -81.57%
37 1346 MAXIS NIKKEI225 ETF
40500.0 +0.32% +130.0 3.82K 154.72M 2.42T Non-Leveraged 0.01% 0.62% 0.54 3.95%
38 1671 Simplex WTI ETF
3195 +0.47% +15 43.37K 138.61M 16.97B Non-Leveraged 0.81% 0.47% 1.01 1.59%
39 1398 SMDAM REIT Index ETF
1744.5 +0.26% +4.5 77.13K 134.71M 127.62B Non-Leveraged 0.11% 0.26% 7.61 -61.56%
40 1475 iShares Core TOPIX ETF
283.4 +0.28% +0.8 449.82K 127.65M 1.87T Non-Leveraged 0.07% 0.50% 0.39 100.00%
41 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25160.0 +0.28% +70.0 4.75K 119.38M 1.64T Non-Leveraged 0.01% 0.32% 1.08 77.10%
42 1566 Listed Index Fund Emerging Bond
49080.0 -0.24% -120.0 2.31K 113.54M 15.59B Non-Leveraged 0.63% 0.33% 11.36 -81.82%
43 1366 iFreeETF Nikkei225 Double Inverse Index
293 -1.01% -3 384.77K 113.20M 5.11B -2x 2.22% 1.35% 0.89 20.91%
44 1572 China Bull 2x HSCEI ETF
7150.0 +2.14% +150.0 15.56K 110.10M 1.22B 2x 2.36% 2.93% 0.91 77.78%
45 2014 iShares US Dividend Growth ETF
247.0 -0.04% -0.1 411.00K 101.34M 7.78B Non-Leveraged 1.20% 0.24% 5.42 -98.89%
46 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1754 +0.23% +4 55.01K 96.60M 230.23B Non-Leveraged 0.04% 0.40% 1.28 -63.60%
47 2564 Global X MSCI SuperDividend® Japan ETF
2750 +0.07% +2 34.60K 95.00M 64.55B Non-Leveraged 0.15% 0.55% 3.13 81.69%
48 1597 MAXIS J-REIT ETF
1745.5 +0.09% +1.5 54.32K 94.92M 219.37B Non-Leveraged 0.04% 0.43% 1.92 -98.12%
49 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1133 -0.18% -2 79.42K 90.11M 198.76B Non-Leveraged 0.05% 0.35% 0.29 99.31%
50 314A iShares Gold ETF
209.4 -0.05% -0.1 380.52K 79.69M 2.34B Non-Leveraged 3.40% 0.53% 0.70 -95.44%