JP ETF
20min Delay Nov 6 21:19 JST
Nikkei 22539480.67+1005.77+2.61%
JPXNK 40024818.93+448.37+1.84%
TOPIX2715.92+51.66+1.94%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27700.0 +4.81% +1270.0 9.85M 269.59B 455.96B 2x 57.34% 5.22% 1.68 -91.48%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32780.0 +5.17% +1610.0 750.22K 24.25B 26.59B 2x 88.50% 5.23% 2.08 48.70%
3 1321 NEXT FUNDS Nikkei 225 ETF
40950.0 +2.53% +1010.0 569.98K 23.20B 10.60T Non-Leveraged 0.22% 2.58% 1.77 85.10%
4 1360 Nikkei225 Bear -2x ETF
289.3 -4.84% -14.7 68.96M 20.21B 36.20B -2x 57.73% 5.20% 1.69 -41.43%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 -4.84% -6 140.85M 16.77B 98.38B -2x 17.67% 6.45% 3.73 -88.32%
6 1579 Nikkei225 Bull 2x ETF
297.5 +4.94% +14.0 52.15M 15.29B 34.57B 2x 43.00% 5.12% 1.40 61.03%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
475 -4.81% -24 23.53M 11.33B 24.64B -2x 47.45% 5.21% 2.01 -53.50%
8 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1176 -1.92% -23 5.34M 6.31B 214.37B Non-Leveraged 2.98% 3.59% 4.85 95.08%
9 1306 NEXT FUNDS TOPIX ETF
2847.5 +2.58% +71.5 1.92M 5.43B 22.88T Non-Leveraged 0.02% 2.31% 1.34 -99.86%
10 1365 iFreeETF Nikkei225 Leveraged Index
42650.0 +4.95% +2010.0 108.58K 4.57B 8.74B 2x 50.75% 5.12% 1.86 -18.03%
11 1346 MAXIS NIKKEI225 ETF
41020.0 +2.55% +1020.0 100.00K 4.06B 2.39T Non-Leveraged 0.17% 2.53% 3.10 88.02%
12 1655 iShares S&P 500 ETF
651.7 +3.76% +23.6 6.13M 3.96B 2.61B Non-Leveraged 3.78% 3.22% 3.01 26.72%
13 1568 TOPIX Bull 2x ETF
461.0 +3.69% +16.4 7.52M 3.47B 14.74B 2x 22.80% 4.70% 2.08 39.01%
14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31910.0 +3.60% +1110.0 108.05K 3.41B 72.88B Non-Leveraged 4.56% 3.12% 2.91 -43.18%
15 1540 Japan Physical Gold ETF
12650.0 +0.24% +30.0 267.35K 3.39B 24.47B Non-Leveraged 4.48% 1.35% 0.91 81.80%
16 1330 Nikko Exchange Traded Index Fund 225
41050.0 +2.70% +1080.0 72.77K 2.96B 5.10T Non-Leveraged 0.06% 2.53% 2.17 83.82%
17 2558 MAXIS S&P500 US Equity ETF
26010.0 +3.03% +765.0 101.60K 2.62B 72.86B Non-Leveraged 3.50% 3.09% 2.92 14.87%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
40820.0 +2.46% +980.0 56.92K 2.31B 4.79T Non-Leveraged 0.05% 2.61% 1.32 -22.22%
19 1329 iShares Core Nikkei 225 ETF
41070.0 +2.42% +970.0 55.66K 2.27B 1.42T Non-Leveraged 0.16% 2.59% 1.12 -28.57%
20 1358 Listed Index Fund Nikkei Leveraged Index
51570.0 +4.60% +2270.0 40.72K 2.10B 5.36B 2x 37.80% 5.19% 2.26 -75.00%
21 2244 Global X US Tech Top 20 ETF
2274 +3.88% +85 789.19K 1.78B 60.56B Non-Leveraged 2.84% 3.43% 2.00 -89.47%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2255 +0.89% +20 691.65K 1.56B 285.60B Non-Leveraged 0.54% 1.79% 1.81 -89.59%
23 1580 Nikkei225 Bear -1x ETF
1527.0 -2.52% -39.5 1.01M 1.55B 12.60B -1x 14.42% 2.52% 1.80 -21.58%
24 2243 Global X Semiconductor ETF
1888 +3.79% +69 828.53K 1.55B 20.42B Non-Leveraged 7.37% 3.57% 1.46 -37.54%
25 1343 NEXT FUNDS REIT INDEX ETF
1828.5 +0.58% +10.5 836.01K 1.53B 443.00B Non-Leveraged 0.34% 0.83% 1.52 99.72%
26 1615 NEXT FUNDS TOPIX Banks ETF
349.8 +4.57% +15.3 4.34M 1.51B 195.55B Non-Leveraged 0.75% 4.63% 2.06 -76.47%
27 2247 iFreeETF S&P500 (NON HEDGED)
16965.0 +3.76% +615.0 90.36K 1.51B 3.43B Non-Leveraged 43.09% 3.15% 8.48 0.03%
28 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3202.0 +2.40% +75.0 443.79K 1.41B 21.52B Non-Leveraged 6.44% 1.47% 13.91 85.19%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
45540.0 +5.05% +2190.0 28.93K 1.30B 8.38B 2x 14.90% 3.23% 2.05 -9.09%
30 1356 TOPIX Bear -2x ETF
326.1 -3.72% -12.6 3.92M 1.29B 3.21B -2x 41.16% 4.64% 1.76 58.89%
31 1547 Listed Index Fund US Equity (S&P500)
9843.0 +3.48% +331.0 130.70K 1.28B 55.74B Non-Leveraged 2.23% 3.08% 2.89 92.31%
32 1305 iFreeETF TOPIX (Yearly Dividend Type)
2881.0 +2.34% +66.0 414.16K 1.19B 10.43T Non-Leveraged 0.01% 2.33% 4.13 81.82%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1807 -1.15% -21 618.44K 1.14B 0.00 Non-Leveraged 1.55% 3.72% 1.16 98.86%
34 1366 iFreeETF Nikkei225 Double Inverse Index
297 -4.81% -15 3.79M 1.14B 6.35B -2x 18.53% 5.13% 1.90 -47.35%
35 1678 NEXT FUNDS Nifty 50 Linked ETF
373.2 +2.98% +10.8 2.97M 1.10B 78.92B Non-Leveraged 1.38% 2.51% 1.90 99.82%
36 1557 SPDR® S&P 500 ETF Trust
90100.0 +3.71% +3220.0 11.72K 1.05B 597.36B Non-Leveraged 0.00% 3.17% 2.68 98.76%
37 2635 NEXT FUNDS S&P 500 ESG Index ETF
4285.0 +3.43% +142.0 249.28K 1.05B 4.24B Non-Leveraged 24.37% 2.90% 1041.22 0.00%
38 2644 Global X Japan Semiconductor ETF
1928 +4.61% +85 543.29K 1.04B 58.85B Non-Leveraged 1.72% 2.93% 0.79 -61.76%
39 2631 MAXIS NASDAQ100 ETF
22675.0 +3.68% +805.0 43.91K 981.04M 26.50B Non-Leveraged 3.62% 3.20% 3.07 0.00%
40 1671 Simplex WTI ETF
3080 -0.48% -15 289.11K 901.32M 23.75B Non-Leveraged 3.78% 2.10% 1.54 99.69%
41 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5416.0 +3.28% +172.0 162.89K 879.58M 12.23B Non-Leveraged 6.96% 3.20% 3.46 33.33%
42 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18520.0 -5.56% -1090.0 46.99K 876.53M 5.04B -2x 18.21% 2.93% 4.51 95.56%
43 2840 iFreeETF NASDAQ100 (NON HEDGED)
29500.0 +4.85% +1365.0 27.30K 782.09M 2.68B Non-Leveraged 28.66% 4.32% 1.73 -85.19%
44 1308 Nikko Exchange Traded Index Fund TOPIX
2796 +1.19% +33 269.06K 756.94M 10.93T Non-Leveraged 0.01% 2.32% 1.97 24.05%
45 1456 iFreeETF Nikkei225 Inverse Index
2447 -2.55% -64 296.12K 727.00M 9.07B -1x 8.17% 2.43% 3.89 -97.53%
46 2237 iFreeETF S&P500 Leveraged (2x)
87700.0 +5.79% +4800.0 8.16K 703.09M 1.76B 2x 38.18% 3.68% 4.92 90.91%
47 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1662 -1.36% -23 413.76K 689.56M 188.68B Non-Leveraged 0.37% 1.60% 3.61 39.44%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
35700.0 +3.90% +1340.0 17.77K 633.20M 2.94B 2x 20.90% 4.45% 2.54 -98.97%
49 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
409.7 +0.10% +0.4 1.40M 577.58M 28.33B Non-Leveraged 2.03% 1.96% 2.01 -99.53%
50 2563 iShares S&P 500 JPY Hedged ETF
333.1 +2.78% +9.0 1.67M 552.51M 64.61B Non-Leveraged 0.84% 1.70% 1.17 -97.95%