JP ETF
20min Delay Nov 26 09:57 JST
Nikkei 22538373.13-407.01-1.05%
JPXNK 40024480.23-237.74-0.96%
TOPIX2690.23-25.37-0.93%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26110.0 -1.88% -500.0 1.43M 37.31B 467.53B 2x 8.11% 1.37% 2.86 -17.36%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30870.0 -2.00% -630.0 129.03K 3.99B 29.90B 2x 13.57% 1.43% 3.21 -0.92%
3 1360 Nikkei225 Bear -2x ETF
305.1 +2.04% +6.1 12.92M 3.94B 34.28B -2x 11.31% 1.37% 2.49 -68.97%
4 1579 Nikkei225 Bull 2x ETF
280.4 -1.89% -5.4 12.85M 3.61B 37.03B 2x 9.89% 1.33% 3.81 62.88%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 +2.04% +10 5.91M 2.96B 23.87B -2x 12.40% 1.43% 3.38 -78.99%
6 1321 NEXT FUNDS Nikkei 225 ETF
39820.0 -0.97% -390.0 61.95K 2.47B 10.59T Non-Leveraged 0.02% 0.65% 1.90 2.98%
7 1540 Japan Physical Gold ETF
12225.0 -1.81% -225.0 105.43K 1.29B 24.47B Non-Leveraged 1.77% 0.64% 2.35 37.37%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 +1.64% +2 8.82M 1.09B 98.76B -2x 1.09% 1.64% 3.85 -23.38%
9 1306 NEXT FUNDS TOPIX ETF
2818.0 -0.88% -25.0 350.33K 989.51M 23.20T Non-Leveraged 0.00% 0.67% 1.53 -80.65%
10 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 -1.23% -28 420.16K 949.70M 291.16B Non-Leveraged 0.33% 1.14% 8.14 8.58%
11 1365 iFreeETF Nikkei225 Leveraged Index
40130.0 -1.76% -720.0 14.60K 587.37M 9.90B 2x 6.03% 1.40% 3.37 -3.77%
12 1568 TOPIX Bull 2x ETF
451.6 -1.91% -8.8 1.24M 561.93M 13.90B 2x 4.09% 1.28% 2.96 5.41%
13 2644 Global X Japan Semiconductor ETF
1735 -1.98% -35 313.38K 548.81M 54.38B Non-Leveraged 1.02% 2.32% 7.87 -13.10%
14 1329 iShares Core Nikkei 225 ETF
39900.0 -1.07% -430.0 12.74K 509.45M 1.42T Non-Leveraged 0.04% 0.60% 4.21 -88.29%
15 1655 iShares S&P 500 ETF
664.0 -0.58% -3.9 583.27K 388.04M 2.61B Non-Leveraged 0.34% 0.34% 2.28 -98.97%
16 2558 MAXIS S&P500 US Equity ETF
26515.0 -0.60% -160.0 14.45K 383.69M 81.66B Non-Leveraged 0.47% 0.36% 3.78 49.38%
17 2516 TSE Growth 250 ETF
494.9 -0.86% -4.3 737.49K 367.32M 20.65B Non-Leveraged 1.79% 1.34% 6.70 -99.67%
18 1356 TOPIX Bear -2x ETF
332.1 +1.90% +6.2 1.08M 356.05M 3.33B -2x 10.60% 1.29% 3.92 -96.47%
19 1358 Listed Index Fund Nikkei Leveraged Index
49060.0 -2.27% -1140.0 7.15K 351.82M 6.33B 2x 5.65% 1.47% 4.35 87.53%
20 1474 One ETF JPX-Nikkei 400
24950.0 -1.17% -295.0 13.33K 333.91M 271.46B Non-Leveraged 0.12% 0.63% 46.98 -74.94%
21 1615 NEXT FUNDS TOPIX Banks ETF
375.0 -1.29% -4.9 876.60K 330.51M 261.25B Non-Leveraged 0.13% 1.42% 2.69 -0.36%
22 1346 MAXIS NIKKEI225 ETF
39860.0 -1.04% -420.0 8.20K 327.23M 2.40T Non-Leveraged 0.01% 0.62% 2.65 -89.35%
23 1320 iFreeETF Nikkei225 (YearlyDividendType)
39670.0 -1.02% -410.0 8.22K 326.43M 4.81T Non-Leveraged 0.01% 0.65% 1.56 0.00%
24 2244 Global X US Tech Top 20 ETF
2300 -1.63% -38 138.19K 318.58M 64.52B Non-Leveraged 0.50% 0.51% 2.08 -67.69%
25 1330 Nikko Exchange Traded Index Fund 225
39850.0 -0.99% -400.0 7.73K 308.46M 5.09T Non-Leveraged 0.01% 0.62% 3.38 -78.57%
26 1597 MAXIS J-REIT ETF
1730.5 +0.20% +3.5 174.61K 301.95M 215.60B Non-Leveraged 0.14% 0.72% 19.18 -92.47%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1196 +0.84% +10 246.73K 295.20M 213.88B Non-Leveraged 0.14% 0.25% 2.82 99.05%
28 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3845 -1.28% -50 65.38K 251.82M 46.89B Non-Leveraged 0.54% 0.77% 53.03 12.37%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
46320.0 -1.59% -750.0 5.27K 244.32M 10.28B 2x 2.38% 0.49% 3.38 58.83%
30 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32310.0 -0.92% -300.0 7.43K 240.29M 76.91B Non-Leveraged 0.31% 0.37% 1.24 -94.20%
31 1678 NEXT FUNDS Nifty 50 Linked ETF
370.5 -0.22% -0.8 629.48K 233.79M 77.01B Non-Leveraged 0.30% 0.40% 2.11 91.03%
32 1326 SPDR® Gold Shares
37270.0 -2.02% -770.0 5.84K 217.49M 76.05B Non-Leveraged 0.00% 0.63% 2.59 5.31%
33 1343 NEXT FUNDS REIT INDEX ETF
1802.5 +0.11% +2.0 120.91K 217.32M 437.96B Non-Leveraged 0.05% 0.53% 2.35 -91.16%
34 2559 MAXIS World Equity (MSCI ACWI) ETF
21680.0 -0.80% -175.0 9.86K 214.53M 59.99B Non-Leveraged 0.36% 0.55% 7.14 -59.04%
35 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3330.0 -0.30% -10.0 63.65K 212.02M 30.21B Non-Leveraged 0.70% 0.15% 48.48 -99.99%
36 2631 MAXIS NASDAQ100 ETF
22940.0 -0.93% -215.0 8.39K 192.69M 27.64B Non-Leveraged 0.70% 0.37% 2.32 -0.01%
37 2641 Global X Japan Global Leaders ETF
3095 -1.75% -55 58.85K 183.54M 68.37B Non-Leveraged 0.27% 0.95% 22.09 20.54%
38 2084 NEXT FUNDS Japan High Div Eq Actv ETF
2281 -0.74% -17 74.69K 171.35M 9.65B Non-Leveraged 1.78% 0.78% 55.48 23.29%
39 1671 Simplex WTI ETF
3035 -2.72% -85 53.99K 164.05M 23.44B Non-Leveraged 0.73% 0.48% 2.49 100.00%
40 1367 iFreeETF TOPIX Leveraged (2x) Idx
34930.0 -1.94% -690.0 4.63K 162.78M 2.66B 2x 6.18% 1.12% 8.69 -64.61%
41 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1609 -1.23% -20 99.03K 161.21M 15.19B Non-Leveraged 1.07% 1.60% 8.47 99.34%
42 2036 NEXT NOTES Gold Futures Dubl Bull ETN
68070.0 -3.45% -2430.0 2.32K 156.34M 0.00 Non-Leveraged 0.93% 1.96% 2.24 -42.86%
43 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1737 -0.29% -5 82.58K 143.22M 217.01B Non-Leveraged 0.07% 0.69% 14.78 -99.43%
44 1366 iFreeETF Nikkei225 Double Inverse Index
313 +1.95% +6 455.52K 141.88M 6.47B -2x 2.17% 1.30% 2.53 44.32%
45 2247 iFreeETF S&P500 (NON HEDGED)
17270.0 -0.66% -115.0 8.14K 140.58M 4.02B Non-Leveraged 3.50% 1.09% 5.12 0.00%
46 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1700.0 -0.12% -2.0 73.60K 124.83M 155.13B Non-Leveraged 0.08% 0.65% 17.97 -63.18%
47 282A Global X Japan Semiconductor Top 10 ETF
993 -2.55% -26 120.85K 121.48M 275.00M Non-Leveraged 44.67% 1.87% 22.14 99.99%
48 2525 NZAM ETF Nikkei 225
38770.0 -0.72% -280.0 3.11K 120.61M 109.42B Non-Leveraged 0.11% 0.00% 5.82 0.00%
49 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
57460.0 -4.87% -2940.0 2.06K 118.94M 2.06B Non-Leveraged 5.83% 0.88% 9.53 -80.78%
50 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
402.6 -2.61% -10.8 285.95K 115.21M 23.53B Non-Leveraged 0.51% 0.27% 2.19 -77.81%