JP ETF
20min Delay Nov 28 21:28 JST
Nikkei 22538349.06+214.09+0.56%
JPXNK 40024433.61+174.50+0.72%
TOPIX2687.28+21.94+0.82%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26080.0 +1.32% +340.0 5.25M 135.87B 451.60B 2x 29.88% 3.57% 1.09 -85.67%
2 1360 Nikkei225 Bear -2x ETF
305.3 -1.26% -3.9 58.95M 18.15B 34.47B -2x 53.02% 3.62% 1.30 73.56%
3 1321 NEXT FUNDS Nikkei 225 ETF
39810.0 +0.61% +240.0 441.00K 17.48B 10.42T Non-Leveraged 0.17% 1.77% 1.72 53.85%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30800.0 +1.22% +370.0 447.71K 13.68B 28.49B 2x 47.78% 3.62% 1.30 62.16%
5 1579 Nikkei225 Bull 2x ETF
280.3 +1.26% +3.5 42.82M 11.89B 36.17B 2x 32.68% 3.65% 1.22 -96.32%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 -1.57% -8 23.49M 11.88B 24.13B -2x 49.53% 3.73% 1.65 -88.11%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -0.79% -1 35.05M 4.40B 102.06B -2x 4.34% 4.76% 1.37 33.28%
8 1306 NEXT FUNDS TOPIX ETF
2819.0 +0.77% +21.5 1.50M 4.22B 22.73T Non-Leveraged 0.02% 1.52% 1.17 -98.43%
9 1365 iFreeETF Nikkei225 Leveraged Index
40080.0 +1.37% +540.0 77.99K 3.10B 9.57B 2x 32.24% 3.57% 1.68 33.33%
10 1540 Japan Physical Gold ETF
12095.0 -0.66% -80.0 225.74K 2.73B 24.47B Non-Leveraged 3.78% 0.78% 0.85 23.17%
11 1568 TOPIX Bull 2x ETF
449.8 +1.49% +6.6 5.45M 2.44B 13.42B 2x 17.99% 3.02% 0.91 92.19%
12 1330 Nikko Exchange Traded Index Fund 225
39760.0 +0.56% +220.0 56.13K 2.22B 5.00T Non-Leveraged 0.04% 1.77% 2.50 98.02%
13 2644 Global X Japan Semiconductor ETF
1720 +1.18% +20 1.07M 1.84B 52.29B Non-Leveraged 3.49% 5.06% 2.74 98.02%
14 1655 iShares S&P 500 ETF
658.1 -0.51% -3.4 2.28M 1.50B 2.61B Non-Leveraged 1.33% 0.50% 0.79 -74.39%
15 1320 iFreeETF Nikkei225 (YearlyDividendType)
39670.0 +0.58% +230.0 37.83K 1.50B 4.73T Non-Leveraged 0.03% 1.80% 0.88 -33.33%
16 1305 iFreeETF TOPIX (Yearly Dividend Type)
2842.5 +0.73% +20.5 500.91K 1.42B 10.31T Non-Leveraged 0.01% 1.51% 7.07 -92.59%
17 1329 iShares Core Nikkei 225 ETF
39890.0 +0.50% +200.0 32.91K 1.31B 1.40T Non-Leveraged 0.09% 1.76% 1.14 95.04%
18 1476 iShares Core Japan REIT ETF
1725 +0.06% +1 718.80K 1.24B 345.06B Non-Leveraged 0.36% 0.58% 8.97 97.93%
19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1202 +0.50% +6 897.68K 1.08B 218.67B Non-Leveraged 0.49% 0.25% 1.08 26.69%
20 1346 MAXIS NIKKEI225 ETF
39820.0 +0.66% +260.0 25.27K 1.00B 2.38T Non-Leveraged 0.04% 1.77% 1.08 98.02%
21 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
591 -0.67% -4 1.67M 994.60M 107.04B -1x 4.29% 2.02% 3.27 -13.33%
22 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31890.0 -0.78% -250.0 28.87K 919.03M 76.76B Non-Leveraged 1.22% 0.50% 0.93 -54.96%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2222 +0.32% +7 381.17K 846.28M 283.52B Non-Leveraged 0.30% 1.45% 0.66 99.16%
24 1356 TOPIX Bear -2x ETF
332.2 -1.77% -6.0 2.50M 840.32M 3.13B -2x 27.05% 3.02% 1.58 -99.83%
25 2558 MAXIS S&P500 US Equity ETF
26280.0 -0.61% -160.0 29.35K 769.95M 81.35B Non-Leveraged 0.96% 0.38% 0.87 -56.46%
26 1580 Nikkei225 Bear -1x ETF
1569.0 -0.82% -13.0 484.89K 764.74M 12.60B -1x 4.93% 1.80% 1.34 37.60%
27 2244 Global X US Tech Top 20 ETF
2270 -1.18% -27 314.70K 713.17M 64.54B Non-Leveraged 1.12% 0.78% 0.84 97.35%
28 1358 Listed Index Fund Nikkei Leveraged Index
49170.0 +1.49% +720.0 13.23K 643.16M 6.11B 2x 10.45% 3.57% 0.99 -16.13%
29 1326 SPDR® Gold Shares
36920.0 -0.65% -240.0 14.69K 541.07M 74.57B Non-Leveraged 0.01% 0.86% 0.87 57.14%
30 1366 iFreeETF Nikkei225 Double Inverse Index
312 -1.89% -6 1.61M 507.86M 6.69B -2x 7.63% 3.77% 1.04 97.11%
31 2243 Global X Semiconductor ETF
1769 -1.67% -30 285.05K 503.90M 17.78B Non-Leveraged 2.89% 1.00% 1.02 97.67%
32 1678 NEXT FUNDS Nifty 50 Linked ETF
361.6 -0.88% -3.2 1.30M 471.60M 76.40B Non-Leveraged 0.63% 1.32% 0.63 -97.75%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1728 -0.52% -9 251.50K 432.34M 0.00 Non-Leveraged 0.63% 1.04% 1.07 98.30%
34 1475 iShares Core TOPIX ETF
277.6 +0.76% +2.1 1.48M 407.78M 1.73T Non-Leveraged 0.24% 1.49% 1.39 -98.41%
35 133A Global X Ultra Short-Term T-Bill ETF
1026 -0.48% -5 391.73K 401.52M 5.81B Non-Leveraged 6.98% 0.87% 191.67 94.37%
36 2563 iShares S&P 500 JPY Hedged ETF
339.8 -0.21% -0.7 1.16M 394.62M 71.73B Non-Leveraged 0.55% 0.21% 0.67 97.74%
37 2631 MAXIS NASDAQ100 ETF
22635.0 -0.88% -200.0 17.43K 393.86M 27.82B Non-Leveraged 1.44% 0.44% 0.67 -93.55%
38 1547 Listed Index Fund US Equity (S&P500)
9977.0 -0.38% -38.0 38.59K 384.33M 62.92B Non-Leveraged 0.62% 0.88% 1.51 -56.20%
39 1542 Japan Physical Silver ETF
13470.0 -2.53% -350.0 27.85K 374.60M 5.23B Non-Leveraged 4.15% 1.92% 1.34 -48.72%
40 2865 Global X Nasdaq 100 Covered Call ETF
1224 +0.58% +7 305.87K 371.21M 13.70B Non-Leveraged 2.72% 1.40% 1.68 -57.37%
41 2247 iFreeETF S&P500 (NON HEDGED)
17135.0 -0.44% -75.0 21.54K 368.36M 4.13B Non-Leveraged 9.02% 1.19% 1.62 -9.09%
42 1615 NEXT FUNDS TOPIX Banks ETF
370.2 +0.54% +2.0 980.40K 361.17M 249.05B Non-Leveraged 0.15% 2.50% 0.42 98.07%
43 1671 Simplex WTI ETF
2987 -0.60% -18 115.06K 343.50M 22.47B Non-Leveraged 1.55% 0.50% 0.70 -88.25%
44 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1696.0 -0.06% -1.0 195.50K 331.71M 155.05B Non-Leveraged 0.21% 0.44% 2.45 97.94%
45 2559 MAXIS World Equity (MSCI ACWI) ETF
21550.0 -0.19% -40.0 14.68K 315.39M 59.68B Non-Leveraged 0.53% 0.70% 1.39 -99.52%
46 1343 NEXT FUNDS REIT INDEX ETF
1798.0 +0.06% +1.0 175.02K 314.84M 437.39B Non-Leveraged 0.07% 0.45% 0.49 96.33%
47 2620 iShares 1-3 Year US Treasury Bond ETF
347.4 -0.32% -1.1 885.58K 306.99M 18.01B Non-Leveraged 1.72% 0.32% 0.72 -98.57%
48 2869 iFreeETF NASDAQ100 Leveraged(2x)
46570.0 -0.81% -380.0 6.47K 300.47M 10.42B 2x 2.92% 0.58% 0.54 -29.11%
49 1456 iFreeETF Nikkei225 Inverse Index
2514 -0.67% -17 103.09K 260.62M 8.37B -1x 3.12% 1.78% 1.07 28.02%
50 1546 NEXT FUNDS DJIA (UnHedged) ETF
66140.0 -0.56% -370.0 3.82K 252.32M 23.22B Non-Leveraged 1.10% 0.33% 1.53 -91.96%