JP ETF
20min Delay Mar 16 09:41 JST
Nikkei 22537053.10+263.07+0.72%
JPXNK 40024569.73+159.84+0.65%
TOPIX2715.85+17.49+0.65%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24090.0 +1.54% +365.0 4.27M 102.17B 540.96B 2x 18.72% 3.41% 0.85 -95.99%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12985.0 -1.59% -210.0 1.25M 16.35B 84.57B -2x 19.50% 3.41% 0.88 45.78%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28560.0 +1.58% +445.0 402.55K 11.40B 59.99B 2x 18.83% 3.38% 0.97 15.00%
4 1360 Nikkei225 Bear -2x ETF
319.2 -1.63% -5.3 34.19M 11.02B 39.42B -2x 28.19% 3.42% 0.78 -59.61%
5 1321 NEXT FUNDS Nikkei 225 ETF
38550.0 +0.81% +310.0 237.48K 9.11B 10.07T Non-Leveraged 0.09% 1.67% 0.51 -76.36%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
523 -2.06% -11 16.35M 8.67B 41.73B -2x 20.92% 3.56% 1.51 59.98%
7 1579 Nikkei225 Bull 2x ETF
259.1 +1.65% +4.2 29.70M 7.63B 51.01B 2x 14.84% 3.41% 0.60 2.18%
8 1540 Japan Physical Gold ETF
13450.0 +2.20% +290.0 336.84K 4.52B 24.47B Non-Leveraged 5.64% 0.76% 1.33 84.82%
9 1568 TOPIX Bull 2x ETF
455.8 +1.02% +4.6 9.71M 4.41B 15.29B 2x 28.58% 3.10% 1.26 75.00%
10 1306 NEXT FUNDS TOPIX ETF
2856.0 +0.63% +18.0 1.22M 3.48B 23.00T Non-Leveraged 0.02% 1.55% 0.81 -93.54%
11 1655 iShares S&P 500 ETF
594.9 +0.49% +2.9 5.83M 3.46B 2.61B Non-Leveraged 3.11% 0.88% 1.44 -30.91%
12 1365 iFreeETF Nikkei225 Leveraged Index
37070.0 +1.31% +480.0 52.41K 1.93B 11.86B 2x 16.11% 3.36% 0.92 42.86%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
38430.0 +0.92% +350.0 44.00K 1.68B 4.48T Non-Leveraged 0.04% 1.68% 1.02 84.33%
14 2558 MAXIS S&P500 US Equity ETF
23770.0 +0.46% +110.0 67.24K 1.59B 81.08B Non-Leveraged 1.98% 0.91% 1.90 -66.67%
15 1615 NEXT FUNDS TOPIX Banks ETF
408.6 +1.74% +7.0 2.90M 1.18B 222.59B Non-Leveraged 0.52% 2.39% 0.63 83.72%
16 1326 SPDR® Gold Shares
40860.0 +2.05% +820.0 28.48K 1.16B 12.79T Non-Leveraged 0.01% 0.67% 2.75 -70.59%
17 1547 Listed Index Fund US Equity (S&P500)
8962.0 +0.53% +47.0 117.86K 1.05B 58.02B Non-Leveraged 1.83% 0.90% 1.95 0.00%
18 2631 MAXIS NASDAQ100 ETF
20660.0 +0.46% +95.0 50.45K 1.04B 25.77B Non-Leveraged 4.08% 1.09% 3.16 -60.00%
19 2644 Global X Japan Semiconductor ETF
1741 +1.58% +27 550.50K 949.12M 42.68B Non-Leveraged 2.20% 1.93% 1.09 -98.38%
20 316A iFreeETF FANG+
1631 +0.18% +3 573.59K 931.65M 28.38B Non-Leveraged 3.34% 1.29% 0.44 -99.73%
21 1329 iShares Core Nikkei 225 ETF
38310.0 +0.74% +280.0 23.63K 900.94M 1.38T Non-Leveraged 0.07% 1.68% 0.45 49.21%
22 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20540.0 +0.32% +65.0 41.31K 848.46M 6.84B -2x 12.14% 1.20% 1.09 -86.67%
23 2869 iFreeETF NASDAQ100 Leveraged(2x)
38640.0 +0.08% +30.0 20.72K 799.66M 12.79B 2x 6.39% 1.40% 0.78 41.18%
24 1330 Nikko Exchange Traded Index Fund 225
38580.0 +0.84% +320.0 20.29K 780.40M 4.87T Non-Leveraged 0.02% 1.73% 0.38 -73.33%
25 1308 Nikko Exchange Traded Index Fund TOPIX
2815 +0.36% +10 248.57K 697.70M 10.91T Non-Leveraged 0.01% 1.50% 0.34 -39.86%
26 1343 NEXT FUNDS REIT INDEX ETF
1809.5 0.00% 0.0 385.59K 696.77M 461.74B Non-Leveraged 0.15% 0.69% 0.62 -66.67%
27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2342 +0.52% +12 287.76K 672.85M 332.37B Non-Leveraged 0.20% 1.03% 0.53 -86.44%
28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29165.0 +0.45% +130.0 23.06K 671.24M 70.97B Non-Leveraged 0.96% 1.10% 0.61 89.09%
29 1358 Listed Index Fund Nikkei Leveraged Index
45290.0 +1.25% +560.0 14.00K 630.77M 7.98B 2x 7.86% 3.33% 0.61 66.67%
30 2244 Global X US Tech Top 20 ETF
2132 +0.76% +16 265.31K 564.28M 65.79B Non-Leveraged 0.87% 1.28% 0.72 -95.49%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1155 +0.35% +4 426.19K 491.80M 192.18B Non-Leveraged 0.25% 0.35% 0.41 -47.95%
32 2036 NEXT NOTES Gold Futures Dubl Bull ETN
81450.0 +3.96% +3100.0 5.38K 436.07M 0.00 Non-Leveraged 2.15% 1.81% 1.52 -60.00%
33 1366 iFreeETF Nikkei225 Double Inverse Index
327 -0.91% -3 1.25M 413.81M 5.43B -2x 7.67% 3.64% 0.91 53.05%
34 1356 TOPIX Bear -2x ETF
320.1 -1.17% -3.8 1.22M 393.69M 7.84B -2x 5.07% 3.06% 0.91 84.13%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
606 -0.98% -6 642.19K 391.73M 107.04B -1x 1.84% 1.80% 0.53 -51.01%
36 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4989.0 +1.26% +62.0 79.47K 391.35M 13.03B Non-Leveraged 3.04% 1.56% 1.70 0.00%
37 2243 Global X Semiconductor ETF
1606 +2.69% +42 226.56K 361.89M 12.34B Non-Leveraged 2.92% 1.66% 0.89 -98.52%
38 1346 MAXIS NIKKEI225 ETF
38250.0 +0.63% +240.0 8.73K 332.60M 2.28T Non-Leveraged 0.02% 1.68% 0.40 42.86%
39 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2744.0 +0.44% +12.0 118.99K 326.28M 1.42B Non-Leveraged 22.97% 0.71% 9.16 98.92%
40 2247 iFreeETF S&P500 (NON HEDGED)
15475.0 +0.42% +65.0 20.57K 317.17M 3.48B Non-Leveraged 9.19% 0.97% 1.76 7.69%
41 1542 Japan Physical Silver ETF
14890.0 +3.04% +440.0 21.16K 313.42M 5.23B Non-Leveraged 3.16% 1.04% 1.63 -34.65%
42 1678 NEXT FUNDS Nifty 50 Linked ETF
319.3 +1.04% +3.3 967.78K 307.10M 62.13B Non-Leveraged 0.50% 1.08% 0.88 -72.73%
43 1580 Nikkei225 Bear -1x ETF
1610.5 -0.59% -9.5 183.34K 296.18M 12.60B -1x 1.60% 1.67% 0.62 6.18%
44 1475 iShares Core TOPIX ETF
277.5 +0.54% +1.5 1.04M 287.88M 1.89T Non-Leveraged 0.15% 1.49% 0.53 -10.69%
45 2865 Global X Nasdaq 100 Covered Call ETF
1084 +0.74% +8 260.60K 281.44M 21.17B Non-Leveraged 1.34% 1.21% 0.32 -98.04%
46 1328 NEXT FUNDS Gold Price ETF
10740.0 +2.29% +240.0 25.98K 278.25M 19.27B Non-Leveraged 1.42% 0.86% 1.68 -98.33%
47 1572 China Bull 2x HSCEI ETF
7765.0 +8.33% +597.0 33.24K 253.80M 1.21B 2x 7.39% 6.07% 1.01 -80.00%
48 2516 TSE Growth 250 ETF
519.1 +1.74% +8.9 429.79K 221.26M 16.78B Non-Leveraged 1.31% 1.98% 0.51 -83.05%
49 1367 iFreeETF TOPIX Leveraged (2x) Idx
35290.0 +1.20% +420.0 6.06K 211.60M 2.28B 2x 9.26% 3.04% 0.98 0.10%
50 2559 MAXIS World Equity (MSCI ACWI) ETF
20205.0 +0.70% +140.0 10.13K 204.26M 59.44B Non-Leveraged 0.35% 0.97% 0.54 68.97%