JP ETF
20min Delay Jan 8 01:12 JST
Nikkei 22540083.30+776.25+1.97%
JPXNK 40025217.62+264.47+1.06%
TOPIX2786.57+30.19+1.10%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28345.0 +3.90% +1065.0 7.17M 202.86B 353.11B 2x 55.50% 3.46% 1.26 -29.94%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11325.0 -3.86% -455.0 2.15M 24.38B 99.34B -2x 25.50% 3.40% 1.54 70.57%
3 1360 Nikkei225 Bear -2x ETF
277.9 -4.01% -11.6 84.60M 23.52B 44.25B -2x 55.25% 3.49% 1.74 37.82%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33540.0 +3.90% +1260.0 509.17K 17.03B 18.55B 2x 88.78% 3.44% 1.49 57.14%
5 1321 NEXT FUNDS Nikkei 225 ETF
41590.0 +1.86% +760.0 409.21K 17.01B 10.69T Non-Leveraged 0.16% 1.69% 1.30 -41.00%
6 1579 Nikkei225 Bull 2x ETF
305.3 +4.20% +12.3 45.07M 13.70B 29.63B 2x 44.72% 3.45% 1.28 -51.22%
7 1306 NEXT FUNDS TOPIX ETF
2927.5 +1.30% +37.5 4.30M 12.56B 23.40T Non-Leveraged 0.05% 1.45% 1.36 88.89%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
457 -3.79% -18 23.70M 10.82B 29.84B -2x 37.67% 3.58% 1.70 -19.18%
9 2644 Global X Japan Semiconductor ETF
1876 +5.75% +102 1.81M 3.39B 53.59B Non-Leveraged 6.00% 5.13% 5.07 97.20%
10 1568 TOPIX Bull 2x ETF
484.0 +2.30% +10.9 6.78M 3.27B 12.50B 2x 25.69% 2.83% 0.88 9.65%
11 1320 iFreeETF Nikkei225 (YearlyDividendType)
41430.0 +1.84% +750.0 71.07K 2.95B 4.79T Non-Leveraged 0.06% 1.67% 1.82 -93.33%
12 1655 iShares S&P 500 ETF
680.4 +0.43% +2.9 4.09M 2.79B 2.61B Non-Leveraged 2.33% 0.55% 0.95 -99.49%
13 1540 Japan Physical Gold ETF
12625.0 +0.52% +65.0 220.25K 2.78B 24.47B Non-Leveraged 3.69% 0.72% 1.68 -32.68%
14 2244 Global X US Tech Top 20 ETF
2585 +1.06% +27 1.04M 2.71B 70.06B Non-Leveraged 3.80% 0.78% 1.24 -93.26%
15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2324 +0.26% +6 1.07M 2.49B 306.89B Non-Leveraged 0.81% 1.25% 1.46 -99.90%
16 1365 iFreeETF Nikkei225 Leveraged Index
43620.0 +3.83% +1610.0 52.37K 2.28B 10.03B 2x 21.97% 3.43% 0.87 -47.99%
17 1330 Nikko Exchange Traded Index Fund 225
41650.0 +1.91% +780.0 50.05K 2.08B 5.16T Non-Leveraged 0.04% 1.69% 1.58 -86.21%
18 1358 Listed Index Fund Nikkei Leveraged Index
53350.0 +3.47% +1790.0 32.63K 1.74B 5.12B 2x 32.78% 3.43% 2.04 -33.33%
19 1366 iFreeETF Nikkei225 Double Inverse Index
284 -4.05% -12 6.08M 1.73B 6.62B -2x 27.16% 3.72% 2.19 45.61%
20 1329 iShares Core Nikkei 225 ETF
41670.0 +1.78% +730.0 39.73K 1.66B 1.40T Non-Leveraged 0.12% 1.73% 1.12 94.66%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34300.0 +0.62% +210.0 41.18K 1.42B 79.73B Non-Leveraged 1.76% 0.76% 0.61 72.22%
22 1615 NEXT FUNDS TOPIX Banks ETF
391.8 +2.22% +8.5 3.60M 1.41B 277.91B Non-Leveraged 0.50% 2.48% 1.54 -98.75%
23 1671 Simplex WTI ETF
3345 +0.15% +5 418.35K 1.40B 22.21B Non-Leveraged 6.34% 0.60% 2.42 21.78%
24 2558 MAXIS S&P500 US Equity ETF
27045.0 +0.41% +110.0 48.84K 1.32B 81.75B Non-Leveraged 1.61% 0.54% 0.77 -87.88%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1128 +0.18% +2 1.05M 1.18B 196.41B Non-Leveraged 0.60% 0.53% 0.45 -99.60%
26 1343 NEXT FUNDS REIT INDEX ETF
1796.5 -0.61% -11.0 650.13K 1.17B 442.26B Non-Leveraged 0.27% 1.11% 1.01 -85.91%
27 2243 Global X Semiconductor ETF
2005 +2.45% +48 563.76K 1.13B 15.79B Non-Leveraged 6.96% 1.07% 1.62 -99.93%
28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
565 -1.74% -10 1.85M 1.05B 107.04B -1x 4.46% 1.74% 0.95 -49.96%
29 1580 Nikkei225 Bear -1x ETF
1498.0 -2.12% -32.5 695.46K 1.04B 12.60B -1x 6.84% 1.67% 2.62 97.95%
30 1346 MAXIS NIKKEI225 ETF
41630.0 +1.96% +800.0 24.73K 1.03B 2.44T Non-Leveraged 0.04% 1.71% 1.05 50.00%
31 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
438.9 -0.11% -0.5 2.32M 1.02B 21.56B Non-Leveraged 4.76% 0.48% 3.17 94.59%
32 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3322.0 +0.64% +21.0 289.97K 964.76M 27.35B Non-Leveraged 3.50% 0.52% 2.31 99.69%
33 1305 iFreeETF TOPIX (Yearly Dividend Type)
2952.5 +1.10% +32.0 273.73K 808.49M 10.67T Non-Leveraged 0.01% 1.39% 1.29 95.50%
34 2869 iFreeETF NASDAQ100 Leveraged(2x)
48460.0 +0.75% +360.0 16.30K 796.70M 11.02B 2x 7.08% 1.25% 0.89 -33.33%
35 1547 Listed Index Fund US Equity (S&P500)
10305.0 +0.44% +45.0 63.83K 659.39M 59.25B Non-Leveraged 1.10% 0.59% 1.02 87.88%
36 1356 TOPIX Bear -2x ETF
307.5 -2.32% -7.3 2.08M 641.03M 3.26B -2x 20.01% 2.80% 1.06 95.36%
37 1308 Nikko Exchange Traded Index Fund TOPIX
2888 +1.01% +29 198.72K 573.81M 11.13T Non-Leveraged 0.01% 1.43% 0.49 55.56%
38 2840 iFreeETF NASDAQ100 (NON HEDGED)
1963 +0.98% +19 232.74K 458.50M 5.32B Non-Leveraged 8.50% 0.72% 0.72 -61.17%
39 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1307 +0.54% +7 338.42K 443.91M 10.23B Non-Leveraged 4.29% 0.69% 4.21 -99.64%
40 2631 MAXIS NASDAQ100 ETF
24335.0 +0.81% +195.0 17.91K 436.94M 29.53B Non-Leveraged 1.46% 0.75% 0.75 98.70%
41 1678 NEXT FUNDS Nifty 50 Linked ETF
363.7 +0.78% +2.8 1.16M 422.31M 73.64B Non-Leveraged 0.58% 0.58% 0.80 -98.81%
42 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1718 +5.40% +88 216.74K 370.04M 14.64B Non-Leveraged 2.41% 4.54% 1.58 58.33%
43 1476 iShares Core Japan REIT ETF
1725 -0.52% -9 210.76K 365.02M 335.21B Non-Leveraged 0.11% 1.15% 1.08 -95.33%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
22075.0 +0.50% +110.0 15.26K 336.92M 60.85B Non-Leveraged 0.55% 0.39% 0.65 -98.36%
45 2865 Global X Nasdaq 100 Covered Call ETF
1303 +0.62% +8 244.92K 318.51M 15.97B Non-Leveraged 1.97% 1.00% 1.15 36.83%
46 1478 iShares MSCI Japan High Dividend ETF
3835 +0.26% +10 81.52K 312.79M 102.95B Non-Leveraged 0.30% 1.31% 2.70 -99.83%
47 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2027 +0.10% +2 149.93K 304.72M 0.00 Non-Leveraged 0.38% 1.09% 0.49 99.62%
48 2516 TSE Growth 250 ETF
500.0 +1.40% +6.9 583.37K 290.83M 19.95B Non-Leveraged 1.46% 0.71% 0.62 -18.48%
49 2017 iFreeETF JPX Prime 150
1094 +0.92% +10 264.05K 288.95M 13.64B Non-Leveraged 2.09% 1.38% 1.01 99.98%
50 2036 NEXT NOTES Gold Futures Dubl Bull ETN
71710.0 +0.58% +410.0 3.87K 277.42M 0.00 Non-Leveraged 1.55% 1.05% 0.81 66.67%